10.04.2020 11:46:09
AIRBUS GROUP
60.90
EUR
0.96
1.60%
09.04.2020 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 59.98 0.70 1.18 86400
Turquoise EUR 60.17 0.70 1.19 513130
Xetra EUR 60.94 1.14 1.91 611825
CHI-X EUR 60.11 0.64 1.08 1239
Tradegate EUR 61.25 -0.13 -0.21 531193
Madrid (SIBE) EUR 60.11 0.61 1.03 125260
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Nasdaq other OTC USD 67.50 1.35 2.04 97385
Frankfurt EUR 61.38 1.81 3.04 59879
Hamburg EUR 60.95 1.09 1.82 3543
München EUR 61.22 1.24 2.07 5961
Düsseldorf EUR 60.93 1.04 1.74 1941
Berlin EUR 60.90 0.96 1.60 1735
Hannover EUR 61.10 1.10 1.83 442
EUR 60.88 2.52 4.31 1192
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
Kursdaten
Kurs 60.90 Eröffnung 61.36
Diff. absolut 0.96 Tages-Hoch 62.99
Diff. % 1.60 % Tages-Tief 57.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1735 Umsatz 104203.25
Schlusskurs vom 08.04.2020 59.94 Volatilität in % 58.49
Börse Berlin Letzter Handel 09.04.2020 / 18:36
Währung EUR Aktualisierungsstand 10.04.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.06% 139.0 48.3
1 Woche 19.41% 63.0 49.8
1 Monat -30.78% 96.0 48.3
3 Monate -55.11% 139.0 48.3
6 Monate -47.96% 139.0 48.3
1 Jahr -48.64% 139.0 48.3
3 Jahre -16.05% 139.0 48.3
SMI
58.98
26.51
SMI
-0.43
-10.68
SMI
-54.06
-10.96
2018
2019
2020
{"2018":{"performance":-0.43,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2780"},"2019":{"performance":58.98,"chartHeight":22,"year":2019,"ID_NOTATION":"2780"},"2020":{"performance":-54.06,"chartHeight":22,"year":2020,"ID_NOTATION":"2780"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-17.58,"chartHeight":20.395608293306,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.84 Mrd. EUR
KGV 2019 -
Dividende 2019 1.45 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE