28.11.2021 03:27:52
ABB LTD. ADR
34.19
USD
-0.98
-2.79%
26.11.2021 19:10
 
Chart
Kursdaten
Kurs 34.19 Eröffnung 34.28
Diff. absolut -0.98 Tages-Hoch 34.4350
Diff. % -2.79 % Tages-Tief 34.04
Geld 33.73 Vol. Geld 200
Brief 34.99 Vol. Brief 200
Volumen 1080298 Umsatz 36984816.119001
Schlusskurs vom 24.11.2021 35.17 Volatilität in % 21.99
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 28.11.2021 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.28% 38.0 28.2
1 Woche -4.34% 36.1 34.0
1 Monat 3.76% 36.1 32.9
3 Monate -8.51% 37.8 32.4
6 Monate 1.24% 38.0 32.4
1 Jahr 28.78% 38.0 26.3
3 Jahre 69.85% 38.0 14.7
29.66
26.51
14.97
1.13
22.28
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.66,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"2779451"},"2020":{"performance":14.97,"chartHeight":23.580461321603,"year":2020,"ID_NOTATION":"2779451"},"2021":{"performance":22.28,"chartHeight":25.753232380917,"year":2021,"ID_NOTATION":"2779451"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.600
Börsenwert 62.55 Mrd. EUR
mehr Kennzahlen
Stammdaten
ABB LTD. NAM.-AKTIEN..
ISIN US0003752047
Valor 1220985
Symbol ABB
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von ABB LTD. ADR
Datum Zeit Titel
18.11.2021 09:56 ABB investiert in ETH-Start-up Sevensense für autonome mobile Roboter
01.11.2021 22:01 ABB schliesst milliardenschweren Verkauf von Dodge ab
21.10.2021 18:11 ABB mit hohem Auftragseingang und vom Chipmangel gebremsten Umsatz
21.10.2021 11:30 ABB mit hohem Auftragseingang und vom Chipmangel gebremsten Umsatz
21.10.2021 09:36 ABB-Aktien nach durchwachsenen Quartalszahlen unter Druck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.19 -0.98 -2.79 1080298
Tradegate EUR 30.20 -1.80 -5.62 400
Frankfurt EUR 29.80 -1.20 -3.87 321
München EUR 31.60 0.00 0.00 -
Berlin EUR 31.40 0.40 1.29 -
Düsseldorf EUR 30.00 -1.60 -5.06 -