18.03.2019 16:37:14
ABB ADR
19.4851
USD
0.2151
1.12%
18.03.2019 16:22
 
Chart
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 19.4851 Eröffnung 19.44
Diff. absolut 0.2151 Tages-Hoch 19.54
Diff. % 1.12 % Tages-Tief 19.42
Geld 19.48 Vol. Geld 1700
Brief 19.49 Vol. Brief 10800
Volumen 599288 Umsatz 11669424.5189
Schlusskurs vom 15.03.2019 19.27 Volatilität in % 20.97
Börse NYSE Letzter Handel 18.03.2019 / 16:22
Währung USD Aktualisierungsstand 18.03.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.37% 20.6 18.5
1 Woche 1.96% 19.3 18.8
1 Monat -2.77% 20.6 18.6
3 Monate -0.67% 20.6 18.0
6 Monate -19.57% 24.4 18.0
1 Jahr -20.14% 24.7 18.0
3 Jahre 5.01% 28.7 18.0
26.87
13
SMI
1.37
12.5
SMI
-29.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"2779451"},"2018":{"performance":-29.54,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"2779451"},"2019":{"performance":1.37,"chartHeight":10.644911200834,"year":2019,"ID_NOTATION":"2779451"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
mehr Kennzahlen
Stammdaten
ABB LTD. NAM.-AKTIEN..
ISIN US0003752047
Valor 1220985
Symbol ABB
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse NYS
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.49 0.22 1.12 599288
Tradegate EUR 17.10 0.10 0.59 -
Frankfurt EUR 16.80 0.00 0.00 -
Berlin EUR 17.00 0.10 0.59 -