24.05.2019 19:02:52
ABB ADR
18.8150
USD
0.1250
0.67%
24.05.2019 18:46
 
Chart
Kursdaten
Kurs 18.8150 Eröffnung 18.77
Diff. absolut 0.1250 Tages-Hoch 18.8350
Diff. % 0.67 % Tages-Tief 18.71
Geld 18.81 Vol. Geld 4100
Brief 18.82 Vol. Brief 6500
Volumen 613927 Umsatz 11523029.6086
Schlusskurs vom 23.05.2019 18.69 Volatilität in % 21.31
Börse NYSE Letzter Handel 24.05.2019 / 18:46
Währung USD Aktualisierungsstand 24.05.2019 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.68% 21.2 18.5
1 Woche -2.91% 19.2 18.5
1 Monat -9.45% 20.7 18.5
3 Monate -8.07% 21.2 18.5
6 Monate -5.70% 21.2 18.0
1 Jahr -21.83% 24.4 18.0
3 Jahre -8.83% 28.7 18.0
26.87
13
SMI
13.82
SMI
-29.54
-10.68
-1.68
SMI
2017
2018
2019
{"2017":{"performance":26.87,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"2779451"},"2018":{"performance":-29.54,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"2779451"},"2019":{"performance":-1.68,"chartHeight":11.175407142508,"year":2019,"ID_NOTATION":"2779451"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert -
mehr Kennzahlen
Stammdaten
ABB LTD. NAM.-AKTIEN..
ISIN US0003752047
Valor 1220985
Symbol ABB
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von ABB ADR
Datum Zeit Titel
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.82 0.12 0.67 613927
Tradegate EUR 16.80 0.00 0.00 70
Frankfurt EUR 16.50 -0.20 -1.20 -
Berlin EUR 16.70 -0.30 -1.76 -