17.05.2021 19:05:36
RETRACTABLE TECHNOLOGIES
9.6250
USD
0.0250
0.26%
17.05.2021 18:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 9.62 0.03 0.26 59653
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 9.6250 Eröffnung 9.51
Diff. absolut 0.0250 Tages-Hoch 9.75
Diff. % 0.26 % Tages-Tief 9.47
Geld 9.60 Vol. Geld 300
Brief 9.65 Vol. Brief 300
Volumen 59653 Umsatz 572446.8076
Schlusskurs vom 15.05.2021 9.60 Volatilität in % 112.38
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 18:48
Währung USD Aktualisierungsstand 17.05.2021 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.61% 21.5 8.8
1 Woche -3.03% 9.9 8.8
1 Monat -11.60% 11.4 8.8
3 Monate -44.44% 20.0 8.8
6 Monate 16.22% 21.5 8.1
1 Jahr 89.35% 21.5 4.5
3 Jahre 973.65% 21.5 0.5
156.41
26.51
601.96
1.13
3.9
SMI
SMI
-10.61
SMI
2019
2020
2021
{"2019":{"performance":156.41,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"2779033"},"2020":{"performance":601.96,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"2779033"},"2021":{"performance":-10.61,"chartHeight":21.177248741,"year":2021,"ID_NOTATION":"2779033"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RETRACTABLE TECHNOLO..
ISIN US76129W1053
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE