20.08.2019 22:24:00
OLD REPUBLIC INTL CO.
21.99
USD
-0.30
-1.35%
20.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.99 -0.30 -1.35 944569
Frankfurt EUR 20.04 -0.11 -0.55 -
München EUR 20.18 0.00 0.00 -
Kursdaten
Kurs 21.99 Eröffnung 22.24
Diff. absolut -0.30 Tages-Hoch 22.39
Diff. % -1.35 % Tages-Tief 21.97
Geld 21.75 Vol. Geld 200
Brief 23.20 Vol. Brief 1000
Volumen 944569 Umsatz 20894645.5297
Schlusskurs vom 20.08.2019 22.29 Volatilität in % 22.17
Börse NYSE Letzter Handel 20.08.2019 / 22:01
Währung USD Aktualisierungsstand 20.08.2019 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.36% 23.4 19.7
1 Woche -0.09% 22.7 21.6
1 Monat -3.38% 23.4 21.6
3 Monate -0.40% 23.4 21.6
6 Monate 5.74% 23.4 20.4
1 Jahr 1.55% 23.4 19.6
3 Jahre 17.19% 23.4 16.5
11.82
13
SMI
8.36
15.91
SMI
-3.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":22.74592336472,"year":2017,"ID_NOTATION":"277824"},"2018":{"performance":-3.97,"chartHeight":16.66232204155,"year":2018,"ID_NOTATION":"277824"},"2019":{"performance":8.36,"chartHeight":20.814750535274,"year":2019,"ID_NOTATION":"277824"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.1 Mrd. EUR
KGV 2018 11.06
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS