05.08.2021 00:13:45
OLD REPUBLIC INTL CO.
24.45
USD
-0.20
-0.81%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.45 -0.20 -0.81 874264
Frankfurt EUR 20.80 0.46 2.26 90
München EUR 20.74 0.38 1.87 45
Kursdaten
Kurs 24.45 Eröffnung 24.39
Diff. absolut -0.20 Tages-Hoch 24.65
Diff. % -0.81 % Tages-Tief 24.23
Geld 24.25 Vol. Geld 100
Brief 24.92 Vol. Brief 100
Volumen 874264 Umsatz 21407527.8171
Schlusskurs vom 03.08.2021 24.65 Volatilität in % 28.60
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 05.08.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 26.7 17.9
1 Woche 0.12% 25.4 24.2
1 Monat -2.94% 25.4 23.3
3 Monate -4.57% 26.7 23.3
6 Monate 27.48% 26.7 19.2
1 Jahr 51.67% 26.7 13.9
3 Jahre 13.35% 26.7 11.9
10.52
26.51
1.13
24.05
13.78
SMI
-12.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.52,"chartHeight":20.391607287144,"year":2019,"ID_NOTATION":"277824"},"2020":{"performance":-12.28,"chartHeight":21.187640462143,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":24.05,"chartHeight":24.646501763417,"year":2021,"ID_NOTATION":"277824"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.32 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS