23.05.2019 00:51:26
OLD REPUBLIC INTL CO.
22.71
USD
0.13
0.58%
22.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.71 0.13 0.58 1456700
Frankfurt EUR 20.12 0.04 0.20 -
München EUR 20.12 0.04 0.22 -
Kursdaten
Kurs 22.71 Eröffnung 22.45
Diff. absolut 0.13 Tages-Hoch 22.71
Diff. % 0.58 % Tages-Tief 22.41
Geld 21.50 Vol. Geld 400
Brief 23.00 Vol. Brief 200
Volumen 1456700 Umsatz 33001102.5017
Schlusskurs vom 21.05.2019 22.58 Volatilität in % 21.37
Börse NYSE Letzter Handel 22.05.2019 / 22:01
Währung USD Aktualisierungsstand 23.05.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.77% 22.8 19.7
1 Woche 2.87% 22.8 21.9
1 Monat 7.27% 22.8 20.5
3 Monate 7.01% 22.8 20.4
6 Monate 4.54% 22.8 19.6
1 Jahr 6.36% 23.1 19.6
3 Jahre 17.91% 23.1 16.5
11.82
13
SMI
9.77
14.42
SMI
-3.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":20.706672755022,"year":2017,"ID_NOTATION":"277824"},"2018":{"performance":-3.97,"chartHeight":15.168487307413,"year":2018,"ID_NOTATION":"277824"},"2019":{"performance":9.77,"chartHeight":19.739790620368,"year":2019,"ID_NOTATION":"277824"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.08 Mrd. EUR
KGV 2018 11.06
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS