21.10.2021 00:35:32
OLD REPUBLIC INTERNATIONAL
25.07
USD
0.33
1.33%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.07 0.33 1.33 923073
Tradegate EUR 21.52 0.26 1.22 1236
München EUR 21.16 0.00 0.00 -
Frankfurt EUR 21.46 0.62 2.98 300
Düsseldorf EUR 21.12 0.22 1.05 -
Kursdaten
Kurs 25.07 Eröffnung 24.74
Diff. absolut 0.33 Tages-Hoch 25.1950
Diff. % 1.33 % Tages-Tief 24.70
Geld 24.70 Vol. Geld 200
Brief 25.20 Vol. Brief 14100
Volumen 923073 Umsatz 23131655.477612
Schlusskurs vom 19.10.2021 24.74 Volatilität in % 26.55
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.19% 26.7 17.9
1 Woche 3.72% 25.2 24.2
1 Monat 11.32% 25.2 22.4
3 Monate 3.51% 26.7 22.2
6 Monate 5.78% 26.7 22.2
1 Jahr 61.22% 26.7 15.4
3 Jahre 21.88% 26.7 11.9
10.52
26.51
1.13
27.19
12.24
SMI
-12.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.52,"chartHeight":20.827204322482,"year":2019,"ID_NOTATION":"277824"},"2020":{"performance":-12.28,"chartHeight":21.640242027147,"year":2020,"ID_NOTATION":"277824"},"2021":{"performance":27.19,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"277824"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.45 Mrd. EUR
KGV 2020 10.54
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
OLD REPUBLIC INTL CO..
ISIN US6802231042
Valor -
Symbol ORJ
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS