19.08.2019 01:18:48
OLD DOMINION FREIGHT LINE
165.69
USD
3.48
2.15%
16.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.69 3.48 2.15 735003
Frankfurt EUR 144.00 -4.30 -2.90 -
Berlin EUR 146.00 -2.00 -1.35 -
Kursdaten
Kurs 165.69 Eröffnung 163.16
Diff. absolut 3.48 Tages-Hoch 166.21
Diff. % 2.15 % Tages-Tief 163.16
Geld 104.84 Vol. Geld 200
Brief 165.72 Vol. Brief 1800
Volumen 735003 Umsatz 121500856.4379
Schlusskurs vom 15.08.2019 162.21 Volatilität in % 30.04
Börse Nasdaq Letzter Handel 16.08.2019 / 22:00
Währung USD Aktualisierungsstand 19.08.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.17% 171.9 118.0
1 Woche 0.38% 171.9 161.5
1 Monat 7.97% 171.9 150.2
3 Monate 13.32% 171.9 130.9
6 Monate 13.20% 171.9 130.9
1 Jahr 13.35% 171.9 115.0
3 Jahre 137.89% 171.9 66.3
51.8
13
SMI
34.17
15.41
SMI
-6.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.8,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"277808"},"2018":{"performance":-6.26,"chartHeight":19.61778326315,"year":2018,"ID_NOTATION":"277808"},"2019":{"performance":34.17,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"277808"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.93 Mrd. EUR
KGV 2018 16.73
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS