22.01.2022 06:05:58
OLD DOMINION FREIGHT LINE
296.81
USD
-10.18
-3.32%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 296.81 -10.18 -3.32 6765526
Tradegate EUR 261.70 -9.80 -3.61 185
Frankfurt EUR 266.80 -12.40 -4.44 -
München EUR 273.20 -5.30 -1.90 -
Hannover EUR 267.60 -6.10 -2.23 -
Berlin EUR 267.90 -6.20 -2.26 -
Kursdaten
Kurs 296.81 Eröffnung 306.40
Diff. absolut -10.18 Tages-Hoch 307.13
Diff. % -3.32 % Tages-Tief 296.0830
Geld 295.07 Vol. Geld 100
Brief 296.90 Vol. Brief 100
Volumen 6765526 Umsatz 2016412097.493
Schlusskurs vom 20.01.2022 306.99 Volatilität in % 24.63
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.18% 360.0 296.1
1 Woche -6.11% 318.6 296.1
1 Monat -12.56% 362.9 296.1
3 Monate -6.87% 373.6 296.1
6 Monate 16.67% 373.6 250.3
1 Jahr 42.89% 373.6 192.8
3 Jahre 225.85% 373.6 84.7
53.88
1.13
83.66
18.92
SMI
SMI
SMI
-17.18
-4.04
2020
2021
2022
{"2020":{"performance":53.88,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"277808"},"2021":{"performance":83.66,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277808"},"2022":{"performance":-17.18,"chartHeight":22.922950956371,"year":2022,"ID_NOTATION":"277808"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.13 Mrd. EUR
KGV 2021 41.03
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS