22.05.2019 16:41:07
OLD DOMINION FREIGHT LINE
144.00
USD
-1.89
-1.30%
22.05.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.00 -1.89 -1.30 43473
Frankfurt EUR 128.26 -2.42 -1.85 -
Berlin EUR 129.80 -0.90 -0.69 -
Kursdaten
Kurs 144.00 Eröffnung 145.59
Diff. absolut -1.89 Tages-Hoch 146.44
Diff. % -1.30 % Tages-Tief 142.90
Geld 143.84 Vol. Geld 100
Brief 144.17 Vol. Brief 100
Volumen 43473 Umsatz 6290505.1
Schlusskurs vom 21.05.2019 145.89 Volatilität in % 30.22
Börse Nasdaq Letzter Handel 22.05.2019 / 16:26
Währung USD Aktualisierungsstand 22.05.2019 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.14% 163.0 118.0
1 Woche 1.11% 148.7 142.2
1 Monat -6.02% 163.0 140.9
3 Monate -4.02% 163.0 138.6
6 Monate 12.50% 163.0 115.0
1 Jahr -3.45% 170.2 115.0
3 Jahre 130.51% 170.2 56.7
51.8
13
SMI
18.14
14.18
SMI
-6.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":51.8,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"277808"},"2018":{"performance":-6.26,"chartHeight":17.544438747396,"year":2018,"ID_NOTATION":"277808"},"2019":{"performance":18.14,"chartHeight":22.96496350996,"year":2019,"ID_NOTATION":"277808"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.65 Mrd. EUR
KGV 2018 16.73
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
OLD DOMINION FREIGHT..
ISIN US6795801009
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS