07.08.2020 17:31:08
VARTA
108.90
EUR
2.30
2.16%
07.08.2020 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.80 2.30 2.16 141193
Tradegate EUR 108.90 2.70 2.54 73394
BATS Europe EUR 108.90 2.40 2.25 7781
CHI-X EUR 108.90 2.60 2.45 7130
Turquoise EUR 108.90 2.30 2.16 4552
Frankfurt EUR 109.00 2.90 2.73 1894
München EUR 109.20 3.70 3.51 940
Hamburg EUR 109.20 3.00 2.82 253
Düsseldorf EUR 109.00 3.10 2.93 140
Berlin EUR 108.90 3.00 2.83 225
Hannover EUR 109.00 2.60 2.44 50
Nasdaq other OTC USD 120.00 14.00 13.21 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 108.90 Eröffnung 106.10
Diff. absolut 2.30 Tages-Hoch 109.50
Diff. % 2.16 % Tages-Tief 106.10
Geld 108.60 Vol. Geld 38
Brief 109.10 Vol. Brief 26
Volumen 4552 Umsatz 492801.2
Schlusskurs vom 06.08.2020 106.60 Volatilität in % 67.07
Börse Turquoise Letzter Handel 07.08.2020 / 17:12
Währung EUR Aktualisierungsstand 07.08.2020 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.77% 123.8 50.7
1 Woche 14.87% 107.0 93.1
1 Monat -0.28% 107.0 89.8
3 Monate 40.82% 108.6 72.7
6 Monate 36.67% 108.6 50.7
1 Jahr 0.00% 123.8 50.7
3 Jahre 0.00% 123.8 50.7
3.74
26.51
SMI
SMI
SMI
-12.77
-5.18
-10.68
2019
2020
2018
{"2019":{"performance":3.74,"chartHeight":13.343689128397,"year":2019,"ID_NOTATION":"277741409"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"277741409"},"2018":{"ID_NOTATION":"277741409"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER