12.06.2021 16:40:10
VARTA
127.05
EUR
0.00
0.00%
03.06.2021 13:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.90 3.90 2.98 192911
Tradegate EUR 134.80 3.60 2.74 65589
EUR 134.93 3.88 2.96 23534
BATS Europe EUR 130.25 0.00 0.00 15231
Frankfurt EUR 134.05 2.95 2.25 2262
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 134.20 3.75 2.87 985
München EUR 133.80 2.70 2.06 147
Berlin EUR 134.55 4.65 3.58 62
CHI-X EUR 115.15 0.00 0.00 -
Düsseldorf EUR 134.05 2.80 2.13 190
Hannover EUR 134.25 3.65 2.79 73
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Kursdaten
Kurs 127.05 Eröffnung 127.05
Diff. absolut 0.00 Tages-Hoch 127.05
Diff. % 0.00 % Tages-Tief 127.05
Geld 103.20 Vol. Geld 15
Brief 128.85 Vol. Brief 35
Volumen 1033 Umsatz 131242.65
Schlusskurs vom 03.06.2021 127.05 Volatilität in % 59.32
Börse Turquoise Letzter Handel 03.06.2021 / 13:12
Währung EUR Aktualisierungsstand 12.06.2021 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.58% 168.0 106.3
1 Woche 0.00% 127.0 127.0
1 Monat 5.63% 127.0 115.2
3 Monate 10.67% 129.1 106.3
6 Monate 13.03% 168.0 105.3
1 Jahr 33.60% 168.0 85.3
3 Jahre 0.00% 168.0 50.7
3.74
26.51
1.13
7.58
10.63
SMI
-0.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.74,"chartHeight":15.06734049313,"year":2019,"ID_NOTATION":"277741409"},"2020":{"performance":-0.76,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"277741409"},"2021":{"performance":7.58,"chartHeight":18.701931412017,"year":2021,"ID_NOTATION":"277741409"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.3 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER