27.01.2020 02:04:24
OFFICE DEPOT
2.50
USD
-0.07
-2.72%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.50 -0.07 -2.72 4727905
Tradegate EUR 2.28 -0.04 -1.72 2
Frankfurt EUR 2.26 -0.06 -2.59 -
Xetra EUR 2.30 0.02 0.88 -
Düsseldorf EUR 2.28 0.02 0.89 -
München EUR 2.30 0.08 3.60 -
Berlin EUR 2.24 0.06 2.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.50 Vol. Geld 200
Brief 2.51 Vol. Brief 1600
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 2.57 Volatilität in % 62.24
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 27.01.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.76% 2.8 2.3
1 Woche -3.47% 2.6 2.5
1 Monat -1.96% 2.8 2.3
3 Monate 26.26% 2.8 2.0
6 Monate 21.95% 2.8 1.2
1 Jahr -15.82% 3.8 1.2
3 Jahre -45.30% 6.3 1.2
SMI
8.73
26.51
2.19
-27.32
-10.68
SMI
-8.76
SMI
2018
2019
2020
{"2018":{"performance":-27.32,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":8.73,"chartHeight":33.050055427507,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":-8.76,"chartHeight":33.080080128673,"year":2020,"ID_NOTATION":"277727"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2019 11.64
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
OFFICE DEPOT INC. RE..
ISIN US6762201068
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS