20.05.2019 01:29:20
OFFICE DEPOT
2.06
USD
-0.07
-3.29%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.06 -0.07 -3.29 8235687
Tradegate EUR 1.85 -0.05 -2.71 1600
München EUR 1.87 -0.01 -0.64 -
Düsseldorf EUR 1.89 -0.01 -0.31 -
Frankfurt EUR 1.87 -0.03 -1.72 -
Berlin EUR 1.79 -0.01 -0.79 -
Kursdaten
Kurs 2.06 Eröffnung 2.09
Diff. absolut -0.07 Tages-Hoch 2.14
Diff. % -3.29 % Tages-Tief 2.05
Geld 2.02 Vol. Geld 6000
Brief 2.09 Vol. Brief 8800
Volumen 8235687 Umsatz 17112823.9824
Schlusskurs vom 16.05.2019 2.13 Volatilität in % 58.46
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 01:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -20.16% 3.8 2.0
1 Woche -4.63% 2.2 2.0
1 Monat -18.58% 2.6 2.0
3 Monate -38.32% 3.8 2.0
6 Monate -33.55% 3.8 2.0
1 Jahr -16.60% 3.8 2.0
3 Jahre -39.05% 6.3 2.0
13
SMI
14.59
-23.54
SMI
-27.32
-10.68
-20.16
SMI
2017
2018
2019
{"2017":{"performance":-23.54,"chartHeight":23.969335472585,"year":2017,"ID_NOTATION":"277727"},"2018":{"performance":-27.32,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":-20.16,"chartHeight":23.190150391355,"year":2019,"ID_NOTATION":"277727"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2018 7.37
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
OFFICE DEPOT INC. RE..
ISIN US6762201068
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS