18.03.2019 17:49:25
OFFICE DEPOT
3.3950
USD
0.0350
1.04%
18.03.2019 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.40 0.04 1.04 2260540
Tradegate EUR 2.91 0.01 0.34 -
Frankfurt EUR 2.92 0.07 2.46 -
Düsseldorf EUR 2.96 0.02 0.68 -
München EUR 2.91 0.06 2.11 -
Berlin EUR 2.90 0.08 2.84 -
Kursdaten
Kurs 3.3950 Eröffnung 3.32
Diff. absolut 0.0350 Tages-Hoch 3.44
Diff. % 1.04 % Tages-Tief 3.31
Geld 3.39 Vol. Geld 13800
Brief 3.40 Vol. Brief 20400
Volumen 2260540 Umsatz 7660858.6873
Schlusskurs vom 15.03.2019 3.36 Volatilität in % 52.45
Börse Nasdaq Letzter Handel 18.03.2019 / 17:34
Währung USD Aktualisierungsstand 18.03.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.23% 3.8 2.5
1 Woche 0.90% 3.5 3.2
1 Monat 0.60% 3.8 3.1
3 Monate 22.18% 3.8 2.1
6 Monate 2.44% 3.8 2.1
1 Jahr 44.21% 3.8 2.0
3 Jahre -34.12% 7.9 2.0
13
SMI
30.23
12.5
-23.54
SMI
-27.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.54,"chartHeight":26.377264882119,"year":2017,"ID_NOTATION":"277727"},"2018":{"performance":-27.32,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":30.23,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"277727"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.61 Mrd. EUR
KGV 2018 7.37
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
OFFICE DEPOT INC. RE..
ISIN US6762201068
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS