30.10.2020 12:35:31
THE ODP CORP
19.68
USD
0.43
2.23%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.68 0.43 2.23 431327
Xetra EUR 16.90 -1.00 -5.59 -
Frankfurt EUR 16.30 0.10 0.62 -
Tradegate EUR 16.90 0.50 3.05 -
Düsseldorf EUR 16.60 -0.20 -1.19 -
München EUR 16.60 0.15 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.28 Vol. Geld 100
Brief 19.91 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 19.25 Volatilität in % 77.58
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 30.10.2020 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.18% 29.9 13.6
1 Woche -11.23% 22.4 18.8
1 Monat 7.54% 23.7 18.4
3 Monate -11.35% 24.4 17.9
6 Monate -10.14% 29.9 17.9
1 Jahr -5.38% 29.9 13.6
3 Jahre -47.10% 38.2 12.3
SMI
8.73
26.51
SMI
-27.32
-10.68
SMI
-28.18
-9.99
2018
2019
2020
{"2018":{"performance":-27.32,"chartHeight":22,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":8.73,"chartHeight":17.206104808073,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":-28.18,"chartHeight":22,"year":2020,"ID_NOTATION":"277727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS