20.09.2021 23:15:04
THE ODP CORP
41.84
USD
-1.28
-2.97%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.84 -1.28 -2.97 484048
Tradegate EUR 35.80 -1.00 -2.72 2
Frankfurt EUR 35.80 0.20 0.56 -
Xetra EUR 35.40 -0.60 -1.67 -
München EUR 36.40 0.80 2.25 -
Düsseldorf EUR 34.80 -1.00 -2.79 -
Kursdaten
Kurs 41.84 Eröffnung 42.53
Diff. absolut -1.28 Tages-Hoch 42.77
Diff. % -2.97 % Tages-Tief 41.00
Geld 41.84 Vol. Geld 14200
Brief 41.88 Vol. Brief 2800
Volumen 484048 Umsatz 20210855.754338
Schlusskurs vom 17.09.2021 43.12 Volatilität in % 55.23
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.17% 51.4 28.6
1 Woche 0.96% 43.4 41.0
1 Monat -1.93% 47.9 41.0
3 Monate -9.20% 50.3 41.0
6 Monate 12.53% 51.4 34.0
1 Jahr 98.53% 51.4 17.9
3 Jahre 27.95% 51.4 12.3
8.73
26.51
6.55
1.13
47.17
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.73,"chartHeight":21.076937195273,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":6.55,"chartHeight":19.473366001546,"year":2020,"ID_NOTATION":"277727"},"2021":{"performance":47.17,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"277727"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 1.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS