10.08.2020 21:40:54
THE ODP CORP
18.6250
USD
-0.3550
-1.87%
10.08.2020 21:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.62 -0.35 -1.87 411284
Tradegate EUR 16.10 0.30 1.90 -
Frankfurt EUR 16.03 0.45 2.89 -
Düsseldorf EUR 16.05 0.39 2.49 -
München EUR 16.05 0.40 2.56 -
Xetra EUR 15.71 -0.30 -1.87 -
Kursdaten
Kurs 18.6250 Eröffnung 18.84
Diff. absolut -0.3550 Tages-Hoch 19.21
Diff. % -1.87 % Tages-Tief 18.41
Geld 18.62 Vol. Geld 300
Brief 18.63 Vol. Brief 200
Volumen 411284 Umsatz 7674316.869947
Schlusskurs vom 07.08.2020 18.98 Volatilität in % 80.27
Börse Nasdaq Letzter Handel 10.08.2020 / 21:25
Währung USD Aktualisierungsstand 10.08.2020 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.73% 29.9 13.6
1 Woche -14.00% 22.4 18.1
1 Monat -8.49% 24.3 18.1
3 Monate -5.57% 29.9 18.1
6 Monate -22.21% 29.9 13.6
1 Jahr 7.84% 29.9 12.3
3 Jahre -69.24% 62.5 12.3
SMI
8.73
26.51
SMI
-27.32
-10.68
SMI
-30.73
-4.95
2018
2019
2020
{"2018":{"performance":-27.32,"chartHeight":22,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":8.73,"chartHeight":17.206104808073,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":-30.73,"chartHeight":22,"year":2020,"ID_NOTATION":"277727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS