29.11.2020 03:03:13
THE ODP CORP
24.20
EUR
-0.80
-3.20%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.24 -0.50 -1.68 181909
Tradegate EUR 24.60 -0.40 -1.60 -
Frankfurt EUR 24.60 -0.20 -0.81 -
Xetra EUR 24.20 -0.80 -3.20 -
Düsseldorf EUR 24.00 -0.60 -2.44 -
München EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 24.20 Eröffnung 24.20
Diff. absolut -0.80 Tages-Hoch 24.20
Diff. % -3.20 % Tages-Tief 24.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 25.00 Volatilität in % 78.52
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 29.11.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 25.4 15.4
1 Woche 0.00% 25.4 24.2
1 Monat 35.20% 25.4 16.9
3 Monate 32.97% 25.4 15.4
6 Monate 0.00% 25.4 15.4
1 Jahr 0.00% 25.4 15.4
3 Jahre 0.00% 25.4 15.4
SMI
SMI
26.51
-1.09
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"277721"},"2018":{"ID_NOTATION":"277721"},"2019":{"ID_NOTATION":"277721"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS