25.11.2020 20:04:16
THE ODP CORP
24.80
EUR
0.40
1.64%
25.11.2020 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.73 -0.43 -1.43 185011
Tradegate EUR 25.40 0.80 3.25 300
Frankfurt EUR 24.80 0.40 1.64 -
Xetra EUR 25.00 -0.40 -1.57 -
Düsseldorf EUR 24.80 -0.40 -1.59 -
München EUR 25.20 0.60 2.44 -
Kursdaten
Kurs 24.80 Eröffnung 25.20
Diff. absolut 0.40 Tages-Hoch 25.20
Diff. % 1.64 % Tages-Tief 24.80
Geld 24.60 Vol. Geld 122
Brief 25.40 Vol. Brief 122
Volumen 0 Umsatz 0
Schlusskurs vom 24.11.2020 24.40 Volatilität in % 78.52
Börse Frankfurt Letzter Handel 25.11.2020 / 15:31
Währung EUR Aktualisierungsstand 25.11.2020 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.17% 25.0 13.6
1 Woche 9.91% 24.8 23.4
1 Monat 30.48% 24.8 16.2
3 Monate 41.04% 24.8 15.4
6 Monate 18.45% 25.0 15.4
1 Jahr 15.09% 25.0 13.6
3 Jahre -10.13% 33.0 11.0
SMI
4.98
26.51
5.17
SMI
-28.28
-10.68
SMI
-1.18
2018
2019
2020
{"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"277720"},"2019":{"performance":4.98,"chartHeight":14.648404292773,"year":2019,"ID_NOTATION":"277720"},"2020":{"performance":5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"277720"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.33,"chartHeight":15.741363010816,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS