17.11.2018 06:07:56
OCCIDENTAL PETROLEUM
73.38
USD
0.79
1.09%
16.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.38 0.79 1.09 4761864
Tradegate EUR 64.29 0.21 0.33 -
Xetra EUR 63.72 0.18 0.28 -
Frankfurt EUR 63.83 1.49 2.39 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 63.93 1.49 2.39 -
München EUR 63.82 0.92 1.46 -
Berlin EUR 63.82 0.01 0.02 -
Kursdaten
Kurs 73.38 Eröffnung 72.92
Diff. absolut 0.79 Tages-Hoch 73.61
Diff. % 1.09 % Tages-Tief 72.25
Geld 73.10 Vol. Geld 500
Brief 73.63 Vol. Brief 100
Volumen 4761864 Umsatz 287971613.967
Schlusskurs vom 15.11.2018 72.59 Volatilität in % 23.12
Börse NYSE Letzter Handel 16.11.2018 / 22:02
Währung USD Aktualisierungsstand 17.11.2018 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.38% 87.7 62.5
1 Woche -0.23% 74.3 69.7
1 Monat 0.36% 75.8 65.7
3 Monate -5.95% 83.3 65.7
6 Monate -12.91% 87.7 65.7
1 Jahr 9.25% 87.7 62.5
3 Jahre -2.12% 87.7 57.2
6.17
SMI
1.91
13
SMI
-5.58
SMI
-0.38
-5.06
2016
2017
2018
{"2016":{"performance":6.17,"chartHeight":18.055750855388,"year":2016,"ID_NOTATION":"277685"},"2017":{"performance":1.91,"chartHeight":11.881574823831,"year":2017,"ID_NOTATION":"277685"},"2018":{"performance":-0.38,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"277685"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 49.07 Mrd. EUR
KGV 2017 43.08
Dividende 2017 2.74 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS