23.09.2021 20:41:59
OCCIDENTAL PETROLEUM
28.11
USD
1.36
5.08%
23.09.2021 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.11 1.36 5.08 13210496
Tradegate EUR 23.84 0.97 4.24 12204
Xetra EUR 23.43 0.57 2.52 4675
Frankfurt EUR 23.82 0.82 3.57 355
Berlin EUR 23.86 0.79 3.40 -
München EUR 22.89 0.99 4.52 -
Düsseldorf EUR 23.67 0.65 2.80 -
Kursdaten
Kurs 28.11 Eröffnung 26.97
Diff. absolut 1.36 Tages-Hoch 28.20
Diff. % 5.08 % Tages-Tief 26.58
Geld 28.10 Vol. Geld 2800
Brief 28.11 Vol. Brief 1700
Volumen 13210496 Umsatz 364861969.54895
Schlusskurs vom 22.09.2021 26.75 Volatilität in % 67.71
Börse NYSE Letzter Handel 23.09.2021 / 20:26
Währung USD Aktualisierungsstand 23.09.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.53% 33.5 17.3
1 Woche -4.05% 27.7 25.0
1 Monat 21.87% 28.1 22.8
3 Monate -10.86% 33.5 21.6
6 Monate -2.59% 33.5 21.6
1 Jahr 141.43% 33.5 8.5
3 Jahre -66.39% 83.3 8.5
26.51
1.13
54.53
11.54
-31.79
SMI
-58.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.79,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-58.42,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"277685"},"2021":{"performance":54.53,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"277685"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 20.25 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS