11.05.2021 03:53:33
OCCIDENTAL PETROLEUM
26.63
USD
-0.76
-2.77%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.63 -0.76 -2.77 19188308
Tradegate EUR 21.91 -0.59 -2.62 14527
Xetra EUR 22.20 0.20 0.93 18032
Frankfurt EUR 22.40 0.45 2.05 1473
Düsseldorf EUR 22.25 -0.20 -0.87 -
München EUR 22.48 0.43 1.95 -
Berlin EUR 22.20 -0.21 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.53 Vol. Geld 100
Brief 26.78 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 27.39 Volatilität in % 81.30
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 03:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.84% 32.5 17.3
1 Woche 1.87% 28.1 25.1
1 Monat 8.30% 28.1 22.4
3 Monate 4.02% 32.5 22.4
6 Monate 115.11% 32.5 11.2
1 Jahr 77.30% 32.5 8.5
3 Jahre -68.24% 87.7 8.5
26.51
1.13
53.84
3.93
-31.79
SMI
-58.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.79,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-58.42,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"277685"},"2021":{"performance":53.84,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"277685"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.800
Börsenwert 21.19 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS