29.09.2020 04:19:45
OCCIDENTAL PETROLEUM
10.34
USD
0.12
1.17%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.34 0.12 1.17 22622609
Tradegate EUR 8.87 0.07 0.80 14601
Xetra EUR 8.96 0.08 0.91 11814
Frankfurt EUR 9.20 0.41 4.63 100
Berlin EUR 9.09 0.28 3.24 -
München EUR 9.00 -0.18 -1.95 -
Düsseldorf EUR 8.90 0.20 2.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.41 Vol. Geld 900
Brief 10.43 Vol. Brief 4500
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 10.22 Volatilität in % 115.86
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 29.09.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -74.91% 47.6 9.0
1 Woche -8.41% 11.6 10.1
1 Monat -21.25% 13.2 9.8
3 Monate -41.55% 18.8 9.8
6 Monate -10.94% 24.5 9.8
1 Jahr -77.09% 47.6 9.0
3 Jahre -84.08% 87.7 9.0
SMI
26.51
SMI
-17.07
-10.68
-31.79
SMI
-74.91
-2.9
2018
2019
2020
{"2018":{"performance":-17.07,"chartHeight":20.261469160028,"year":2018,"ID_NOTATION":"277685"},"2019":{"performance":-31.79,"chartHeight":22,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-74.91,"chartHeight":22,"year":2020,"ID_NOTATION":"277685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.400
Börsenwert 8.17 Mrd. EUR
KGV 2019 -
Dividende 2019 1.2 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS