21.09.2018 22:03:26
OCCIDENTAL PETROLEUM
79.61
USD
0.39
0.49%
21.09.2018 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.61 0.39 0.49 4837774
Tradegate EUR 67.19 -0.09 -0.13 25
Xetra EUR 67.05 -0.33 -0.49 30
Frankfurt EUR 67.13 -0.61 -0.90 320
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 67.24 0.07 0.10 -
München EUR 67.58 -0.19 -0.28 -
Berlin EUR 66.89 -0.48 -0.71 -
Kursdaten
Kurs 79.61 Eröffnung 79.55
Diff. absolut 0.39 Tages-Hoch 79.76
Diff. % 0.49 % Tages-Tief 78.31
Geld 79.61 Vol. Geld 400
Brief 79.62 Vol. Brief 900
Volumen 4837774 Umsatz 252257974.9098
Schlusskurs vom 20.09.2018 79.23 Volatilität in % 20.27
Börse NYSE Letzter Handel 21.09.2018 / 21:48
Währung USD Aktualisierungsstand 21.09.2018 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.56% 87.7 62.5
1 Woche 3.38% 80.0 76.7
1 Monat 0.28% 81.1 74.7
3 Monate -4.82% 86.6 74.7
6 Monate 23.97% 87.7 63.0
1 Jahr 26.79% 87.7 62.2
3 Jahre 18.54% 87.7 57.2
6.17
SMI
1.91
13
7.56
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":6.17,"chartHeight":18.055750855388,"year":2016,"ID_NOTATION":"277685"},"2017":{"performance":1.91,"chartHeight":11.881574823831,"year":2017,"ID_NOTATION":"277685"},"2018":{"performance":7.56,"chartHeight":19.12553303103,"year":2018,"ID_NOTATION":"277685"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 51.98 Mrd. EUR
KGV 2017 43.08
Dividende 2017 2.65 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS