18.02.2019 05:47:20
OCCIDENTAL PETROLEUM
67.19
USD
0.62
0.93%
15.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.19 0.62 0.93 6058118
Xetra EUR 57.77 0.22 0.38 280
Tradegate EUR 59.46 0.50 0.85 -
Frankfurt EUR 58.80 0.43 0.74 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 59.19 0.76 1.30 -
München EUR 58.77 0.35 0.60 -
Berlin EUR 59.31 -0.11 -0.19 -
Kursdaten
Kurs 67.19 Eröffnung 67.57
Diff. absolut 0.62 Tages-Hoch 68.26
Diff. % 0.93 % Tages-Tief 66.4950
Geld 65.55 Vol. Geld 2000
Brief 67.31 Vol. Brief 700
Volumen 6058118 Umsatz 339782412.8813
Schlusskurs vom 14.02.2019 66.57 Volatilität in % 25.89
Börse NYSE Letzter Handel 15.02.2019 / 22:01
Währung USD Aktualisierungsstand 18.02.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.47% 68.3 59.7
1 Woche 3.43% 68.3 63.9
1 Monat 2.55% 68.3 63.4
3 Monate -7.44% 73.6 56.8
6 Monate -12.66% 83.3 56.8
1 Jahr -3.23% 87.7 56.8
3 Jahre 0.19% 87.7 56.8
1.91
13
SMI
9.47
9.64
SMI
-17.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.91,"chartHeight":13.951967181871,"year":2017,"ID_NOTATION":"277685"},"2018":{"performance":-17.07,"chartHeight":27.493872970109,"year":2018,"ID_NOTATION":"277685"},"2019":{"performance":9.47,"chartHeight":23.850947970626,"year":2019,"ID_NOTATION":"277685"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.92 Mrd. EUR
KGV 2018 11.37
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS