24.01.2020 18:56:53
OCCIDENTAL PETROLEUM
42.1150
USD
-0.4050
-0.95%
24.01.2020 18:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.12 -0.41 -0.95 4530708
Tradegate EUR 38.15 -0.33 -0.84 1888
Xetra EUR 38.28 -0.24 -0.62 466
Frankfurt EUR 38.40 -0.04 -0.12 -
München EUR 38.72 -0.05 -0.13 -
Düsseldorf EUR 38.01 -0.08 -0.21 -
Turquoise USD - 0.00 0.00 -
Berlin EUR 38.26 -0.10 -0.26 -
Kursdaten
Kurs 42.1150 Eröffnung 42.47
Diff. absolut -0.4050 Tages-Hoch 42.69
Diff. % -0.95 % Tages-Tief 41.89
Geld 42.11 Vol. Geld 500
Brief 42.12 Vol. Brief 400
Volumen 4530708 Umsatz 191429576.07657
Schlusskurs vom 23.01.2020 42.52 Volatilität in % 30.71
Börse NYSE Letzter Handel 24.01.2020 / 18:41
Währung USD Aktualisierungsstand 24.01.2020 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.18% 47.6 41.6
1 Woche -8.89% 47.0 42.2
1 Monat 7.08% 47.6 39.7
3 Monate -0.93% 47.6 37.2
6 Monate -17.92% 54.0 37.2
1 Jahr -34.15% 68.8 37.2
3 Jahre -37.46% 87.7 37.2
SMI
26.51
3.18
1.86
-17.07
-10.68
-31.79
SMI
SMI
2018
2019
2020
{"2018":{"performance":-17.07,"chartHeight":20.261469160028,"year":2018,"ID_NOTATION":"277685"},"2019":{"performance":-31.79,"chartHeight":22,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":3.18,"chartHeight":12.604611819815,"year":2020,"ID_NOTATION":"277685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.89 Mrd. EUR
KGV 2019 83.41
Dividende 2019 2.87 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS