23.01.2021 06:05:49
OCCIDENTAL PETROLEUM
21.49
USD
-0.05
-0.23%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.49 -0.05 -0.23 17640740
Tradegate EUR 17.67 -0.04 -0.23 43326
Xetra EUR 17.61 -0.58 -3.17 50744
Frankfurt EUR 17.51 -0.99 -5.36 4207
München EUR 17.84 -1.23 -6.45 -
Berlin EUR 17.43 -0.77 -4.25 -
Düsseldorf EUR 17.41 -0.28 -1.61 -
Kursdaten
Kurs 21.49 Eröffnung 20.67
Diff. absolut -0.05 Tages-Hoch 21.60
Diff. % -0.23 % Tages-Tief 20.26
Geld 21.52 Vol. Geld 300
Brief 21.56 Vol. Brief 300
Volumen 17640740 Umsatz 373527530.72519
Schlusskurs vom 21.01.2021 21.54 Volatilität in % 124.40
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 23.01.2021 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.15% 24.6 17.3
1 Woche -4.02% 23.8 20.3
1 Monat 27.01% 24.6 17.1
3 Monate 111.31% 24.6 8.5
6 Monate 26.78% 24.6 8.5
1 Jahr -50.36% 43.6 8.5
3 Jahre -72.32% 87.7 8.5
26.51
1.13
24.15
2.12
-31.79
SMI
-58.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"277685"},"2020":{"performance":-58.42,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"277685"},"2021":{"performance":24.15,"chartHeight":36.245813336504,"year":2021,"ID_NOTATION":"277685"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
OCCIDENTAL PETROLEUM..
ISIN US6745991058
Valor -
Symbol OPC
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS