04.08.2021 18:56:17
GEOSPACE TECHNOLOGIES CO.
8.5969
USD
-0.0631
-0.73%
04.08.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.60 -0.06 -0.73 9740
Frankfurt EUR 7.00 -0.30 -4.11 -
Berlin EUR 7.20 -0.10 -1.37 -
Kursdaten
Kurs 8.5969 Eröffnung 8.60
Diff. absolut -0.0631 Tages-Hoch 8.60
Diff. % -0.73 % Tages-Tief 8.52
Geld 8.48 Vol. Geld 200
Brief 8.63 Vol. Brief 100
Volumen 9740 Umsatz 83656.64
Schlusskurs vom 03.08.2021 8.66 Volatilität in % 57.22
Börse Nasdaq Letzter Handel 04.08.2021 / 18:33
Währung USD Aktualisierungsstand 04.08.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.17% 12.4 7.3
1 Woche 1.29% 9.6 8.4
1 Monat 0.58% 9.6 7.8
3 Monate 13.20% 9.6 7.3
6 Monate -3.13% 12.4 7.3
1 Jahr 16.71% 12.4 5.0
3 Jahre -35.99% 17.7 4.6
65.22
26.51
1.13
1.17
13.64
SMI
-49.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":65.22,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"277666"},"2020":{"performance":-49.53,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"277666"},"2021":{"performance":1.17,"chartHeight":9.2441044391434,"year":2021,"ID_NOTATION":"277666"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 651
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOSPACE TECHNOLOGIE..
ISIN US37364X1090
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS