09.05.2021 13:55:57
GEOSPACE TECHNOLOGIES CO.
7.77
USD
-0.03
-0.38%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.77 -0.03 -0.38 79812
Frankfurt EUR 6.00 -0.35 -5.51 -
Berlin EUR 6.40 0.05 0.79 -
Kursdaten
Kurs 7.77 Eröffnung 7.70
Diff. absolut -0.03 Tages-Hoch 8.59
Diff. % -0.38 % Tages-Tief 7.36
Geld 5.78 Vol. Geld 700
Brief 10.49 Vol. Brief 100
Volumen 79812 Umsatz 623920.8827
Schlusskurs vom 06.05.2021 7.80 Volatilität in % 72.32
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.23% 12.4 7.4
1 Woche 3.32% 8.6 7.4
1 Monat -14.90% 9.2 7.4
3 Monate -14.14% 12.4 7.4
6 Monate 50.87% 12.4 5.3
1 Jahr 34.20% 12.4 5.0
3 Jahre -31.36% 17.7 4.6
65.22
26.51
1.13
4.39
SMI
-49.53
SMI
-9.23
SMI
2019
2020
2021
{"2019":{"performance":65.22,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"277666"},"2020":{"performance":-49.53,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"277666"},"2021":{"performance":-9.23,"chartHeight":20.486627884388,"year":2021,"ID_NOTATION":"277666"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOSPACE TECHNOLOGIE..
ISIN US37364X1090
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS