21.01.2019 02:28:29
NVIDIA CORPORATION
156.93
USD
5.21
3.43%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.93 5.21 3.43 16283423
Xetra EUR 137.71 5.17 3.90 15338
Tradegate EUR 138.26 5.03 3.78 21023
Frankfurt EUR 137.72 5.34 4.03 1879
München EUR 134.23 2.26 1.71 154
SIX Swiss Exchange CHF 152.99 4.24 2.85 10
Hamburg EUR 138.19 8.39 6.46 20
Borsa Italiana MTF GEM EUR 134.00 1.40 1.06 6
Berlin EUR 135.01 2.59 1.96 10
Düsseldorf EUR 138.68 6.30 4.76 22
Mailand After Hours EUR 175.00 -28.00 -13.79 7
Kursdaten
Kurs 156.93 Eröffnung 153.73
Diff. absolut 5.21 Tages-Hoch 157.98
Diff. % 3.43 % Tages-Tief 151.65
Geld 156.87 Vol. Geld 200
Brief 157.03 Vol. Brief 200
Volumen 16283423 Umsatz 2069054052.085
Schlusskurs vom 17.01.2019 151.72 Volatilität in % 51.59
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.55% 158.0 127.7
1 Woche 5.44% 158.0 145.8
1 Monat 6.80% 158.0 124.5
3 Monate -34.48% 242.6 124.5
6 Monate -37.65% 292.8 124.5
1 Jahr -30.08% 292.8 124.5
3 Jahre 478.86% 292.8 24.8
85.29
13
SMI
17.55
7.05
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":85.29,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":-31.81,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":17.55,"chartHeight":28.774867206617,"year":2019,"ID_NOTATION":"277381"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.528
Börsenwert 84.03 Mrd. EUR
KGV 2018 26.23
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS