24.06.2021 14:36:36
NVIDIA CORPORATION
762.29
USD
6.82
0.90%
23.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 762.29 6.82 0.90 8308926
Tradegate EUR 645.00 5.80 0.91 2970
Xetra EUR 645.00 9.00 1.42 2640
SIX Swiss Exchange CHF 270.00 70.00 35.00 -
Frankfurt EUR 644.50 5.30 0.83 404
München EUR 643.40 6.40 1.00 15
Hamburg EUR 639.80 2.50 0.39 -
Düsseldorf EUR 644.40 4.90 0.77 1
Berlin EUR 639.70 1.70 0.27 -
Hannover EUR 639.80 2.50 0.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 769.25 Vol. Geld 100
Brief 769.75 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 755.47 Volatilität in % 43.43
Börse Nasdaq Letzter Handel 23.06.2021 / 22:00
Währung USD Aktualisierungsstand 24.06.2021 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.98% 775.0 462.7
1 Woche 7.00% 775.0 710.3
1 Monat 27.12% 775.0 607.0
3 Monate 45.80% 775.0 490.9
6 Monate 46.49% 775.0 462.7
1 Jahr 101.66% 775.0 356.0
3 Jahre 203.76% 775.0 124.5
80.18
26.51
118.72
1.13
45.98
11.17
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.18,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":118.72,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":45.98,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"277381"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 395.16 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS