14.12.2019 08:53:00
NVIDIA CORPORATION
223.99
USD
-0.08
-0.04%
13.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 223.99 -0.08 -0.04 11374183
Tradegate EUR 201.50 0.15 0.07 17957
Xetra EUR 200.35 2.19 1.11 8209
Frankfurt EUR 202.65 3.33 1.67 3426
München EUR 201.85 2.81 1.41 123
Hamburg EUR 202.55 7.13 3.65 105
Düsseldorf EUR 201.15 6.15 3.15 100
Berlin EUR 201.35 2.31 1.16 50
Borsa Italiana MTF GEM EUR 201.20 2.48 1.25 670
Mailand After Hours EUR 171.62 9.62 5.94 5
SIX Swiss Exchange CHF 159.00 1.00 0.63 -
Kursdaten
Kurs 223.99 Eröffnung 224.19
Diff. absolut -0.08 Tages-Hoch 228.98
Diff. % -0.04 % Tages-Tief 221.82
Geld 223.64 Vol. Geld 100
Brief 223.95 Vol. Brief 100
Volumen 11374183 Umsatz 2558438355.107
Schlusskurs vom 12.12.2019 224.07 Volatilität in % 42.29
Börse Nasdaq Letzter Handel 13.12.2019 / 22:00
Währung USD Aktualisierungsstand 14.12.2019 / 08:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.78% 229.0 127.7
1 Woche 5.57% 229.0 210.9
1 Monat 7.39% 229.0 200.4
3 Monate 23.11% 229.0 169.3
6 Monate 51.08% 229.0 142.8
1 Jahr 50.44% 229.0 124.5
3 Jahre 145.68% 292.8 91.6
85.29
13
SMI
67.78
23.73
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":85.29,"chartHeight":22,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":67.78,"chartHeight":22,"year":2019,"ID_NOTATION":"277381"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.528
Börsenwert 122.11 Mrd. EUR
KGV 2018 26.23
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS