22.08.2019 15:42:39
NVIDIA CORPORATION
171.23
USD
3.36
2.00%
22.08.2019 01:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 171.23 3.36 2.00 10697773
Tradegate EUR 154.60 0.16 0.10 3199
Xetra EUR 155.40 -0.32 -0.21 1705
Frankfurt EUR 155.40 0.88 0.57 738
München EUR 155.34 0.08 0.05 3
Hamburg EUR 154.92 -0.66 -0.42 -
Düsseldorf EUR 154.00 -1.26 -0.81 -
Berlin EUR 155.40 0.40 0.26 -
Borsa Italiana MTF GEM EUR 156.18 5.02 3.32 250
Mailand After Hours EUR 122.00 -13.00 -9.63 50
SIX Swiss Exchange CHF 180.00 -4.00 -2.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 171.50 Vol. Geld 200
Brief 171.95 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 167.87 Volatilität in % 54.65
Börse Nasdaq Letzter Handel 22.08.2019 / 01:37
Währung USD Aktualisierungsstand 22.08.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.26% 193.5 127.7
1 Woche 14.10% 173.4 147.4
1 Monat 1.66% 178.9 147.4
3 Monate 10.43% 178.9 132.6
6 Monate 9.92% 193.5 132.6
1 Jahr -32.41% 292.8 124.5
3 Jahre 175.02% 292.8 57.3
85.29
13
SMI
28.26
16.83
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":85.29,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":-31.81,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":28.26,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"277381"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.528
Börsenwert 91.81 Mrd. EUR
KGV 2018 26.23
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS