19.09.2021 04:05:47
NVIDIA CORPORATION
219.00
USD
-3.42
-1.54%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.00 -3.42 -1.54 29450284
Tradegate EUR 186.62 -2.34 -1.24 14079
Xetra EUR 187.46 0.38 0.20 13057
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 187.46 -0.10 -0.05 1278
München EUR 188.98 1.90 1.02 17
Hamburg EUR 189.20 1.64 0.87 10
Berlin EUR 187.98 -1.62 -0.85 15
Hannover EUR 188.52 -0.48 -0.25 -
Düsseldorf EUR 187.60 0.24 0.13 8
Kursdaten
Kurs 219.00 Eröffnung 223.00
Diff. absolut -3.42 Tages-Hoch 223.21
Diff. % -1.54 % Tages-Tief 218.30
Geld 218.50 Vol. Geld 600
Brief 218.74 Vol. Brief 400
Volumen 29450284 Umsatz 6486709451
Schlusskurs vom 16.09.2021 222.42 Volatilität in % 40.04
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.75% 230.4 115.7
1 Woche -2.57% 229.6 218.3
1 Monat 12.55% 230.4 187.6
3 Monate 17.38% 230.4 178.2
6 Monate 64.15% 230.4 122.7
1 Jahr 75.71% 230.4 115.7
3 Jahre 219.79% 230.4 31.1
80.18
26.51
118.72
1.13
67.75
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":80.18,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":118.72,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":67.75,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"277381"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 463.89 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS