14.11.2018 16:40:03
NVIDIA CORPORATION
200.69
USD
1.38
0.69%
14.11.2018 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 200.69 1.38 0.69 3688377
Tradegate EUR 177.33 0.64 0.36 5058
Xetra EUR 177.21 -2.60 -1.45 7156
Frankfurt EUR 177.23 -0.87 -0.49 1603
SIX Swiss Exchange CHF 204.90 1.26 0.62 16
München EUR 177.04 6.54 3.84 30
Hamburg EUR 178.00 4.58 2.64 -
Borsa Italiana MTF GEM EUR 181.60 11.60 6.82 109
Berlin EUR 180.50 5.25 3.00 -
Düsseldorf EUR 181.42 10.21 5.96 12
Mailand After Hours EUR 175.00 -28.00 -13.79 7
Kursdaten
Kurs 200.69 Eröffnung 206.30
Diff. absolut 1.38 Tages-Hoch 206.88
Diff. % 0.69 % Tages-Tief 199.58
Geld 200.62 Vol. Geld 100
Brief 200.75 Vol. Brief 100
Volumen 3688377 Umsatz 578977712.8917
Schlusskurs vom 13.11.2018 199.31 Volatilität in % 42.25
Börse Nasdaq Letzter Handel 14.11.2018 / 16:25
Währung USD Aktualisierungsstand 14.11.2018 / 16:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.00% 292.8 176.0
1 Woche -5.57% 217.4 188.7
1 Monat -19.16% 249.9 176.0
3 Monate -22.18% 292.8 176.0
6 Monate -21.69% 292.8 176.0
1 Jahr -6.26% 292.8 176.0
3 Jahre 568.83% 292.8 24.8
230.57
SMI
85.29
13
3
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":230.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"277381"},"2017":{"performance":85.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"277381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.282
Börsenwert 101.43 Mrd. EUR
KGV 2017 62.83
Dividende 2017 0.5 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS