31.10.2020 23:23:55
NVIDIA CORPORATION
501.36
USD
-19.60
-3.76%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 501.36 -19.60 -3.76 10434900
Tradegate EUR 430.95 -10.70 -2.42 12205
Xetra EUR 429.00 -17.60 -3.94 11525
SIX Swiss Exchange CHF 270.00 70.00 35.00 -
Frankfurt EUR 424.45 -26.95 -5.97 1236
München EUR 424.75 -23.15 -5.17 506
Hamburg EUR 423.00 -23.85 -5.34 85
Düsseldorf EUR 424.05 -26.10 -5.80 20
Hannover EUR 432.65 -4.85 -1.11 46
Berlin EUR 426.20 -10.90 -2.49 174
Kursdaten
Kurs 501.36 Eröffnung 514.00
Diff. absolut -19.60 Tages-Hoch 517.4550
Diff. % -3.76 % Tages-Tief 492.00
Geld 500.80 Vol. Geld 200
Brief 501.00 Vol. Brief 100
Volumen 10434900 Umsatz 5219008154
Schlusskurs vom 29.10.2020 520.96 Volatilität in % 57.86
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 31.10.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 113.07% 589.1 180.7
1 Woche -7.77% 547.7 492.0
1 Monat -7.36% 573.9 492.0
3 Monate 18.09% 589.1 417.3
6 Monate 71.53% 589.1 280.8
1 Jahr 146.98% 589.1 180.7
3 Jahre 145.96% 589.1 124.5
SMI
80.18
26.51
113.07
SMI
-31.81
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":80.18,"chartHeight":22,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":113.07,"chartHeight":22,"year":2020,"ID_NOTATION":"277381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.277
Börsenwert 271.39 Mrd. EUR
KGV 2019 34.55
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS