22.04.2019 10:24:21
NVIDIA CORPORATION
186.30
USD
-0.99
-0.53%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 186.30 -0.99 -0.53 9524704
Tradegate EUR 165.86 0.14 0.08 6349
Xetra EUR 165.86 0.34 0.21 3302
Frankfurt EUR 165.66 -0.68 -0.41 543
München EUR 164.94 -1.46 -0.88 2
Borsa Italiana MTF GEM EUR 167.00 1.00 0.60 196
SIX Swiss Exchange CHF 188.48 -2.16 -1.13 28
Hamburg EUR 165.72 -0.86 -0.52 23
Berlin EUR 164.84 -2.22 -1.33 -
Düsseldorf EUR 165.46 -0.98 -0.59 -
Mailand After Hours EUR 162.00 37.00 29.60 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 185.05 Vol. Geld 100
Brief 187.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 187.29 Volatilität in % 51.87
Börse Nasdaq Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.55% 193.5 127.7
1 Woche -2.74% 193.3 183.1
1 Monat 10.27% 193.5 171.1
3 Monate 18.72% 193.5 131.0
6 Monate -22.22% 242.6 124.5
1 Jahr -21.18% 292.8 124.5
3 Jahre 403.92% 292.8 34.4
85.29
13
SMI
39.55
13.55
SMI
-31.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":85.29,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":-31.81,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":39.55,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"277381"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.528
Börsenwert 100.49 Mrd. EUR
KGV 2018 26.23
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS