27.05.2020 15:03:24
NVIDIA CORPORATION
348.71
USD
-12.34
-3.42%
26.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 348.71 -12.34 -3.42 19269476
Tradegate EUR 315.70 -1.60 -0.50 11969
Xetra EUR 315.85 -4.65 -1.45 7053
Frankfurt EUR 316.20 -5.95 -1.85 2047
München EUR 317.00 -4.20 -1.31 551
Hamburg EUR 320.55 -1.40 -0.43 63
Berlin EUR 321.00 1.65 0.52 -
Düsseldorf EUR 320.20 -0.25 -0.08 21
SIX Swiss Exchange CHF 270.00 70.00 35.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 347.75 Vol. Geld 200
Brief 348.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 361.05 Volatilität in % 56.39
Börse Nasdaq Letzter Handel 26.05.2020 / 22:00
Währung USD Aktualisierungsstand 27.05.2020 / 15:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 48.20% 367.3 180.7
1 Woche -1.00% 367.3 346.9
1 Monat 20.42% 367.3 280.8
3 Monate 30.29% 367.3 180.7
6 Monate 60.70% 367.3 180.7
1 Jahr 140.24% 367.3 132.6
3 Jahre 145.85% 367.3 124.5
SMI
80.18
26.51
48.2
SMI
-31.81
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-31.81,"chartHeight":22,"year":2018,"ID_NOTATION":"277381"},"2019":{"performance":80.18,"chartHeight":22,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":48.2,"chartHeight":22,"year":2020,"ID_NOTATION":"277381"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.277
Börsenwert 202.58 Mrd. EUR
KGV 2019 34.55
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS