25.09.2018 11:11:02
NVIDIA CORPORATION
265.70
USD
2.25
0.85%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 265.70 2.25 0.85 7347826
Tradegate EUR 226.31 0.11 0.05 938
Xetra EUR 226.79 5.54 2.50 196
Frankfurt EUR 226.01 0.63 0.28 230
München EUR 226.95 1.73 0.77 10
Borsa Italiana MTF GEM EUR 220.50 -5.50 -2.43 30
SIX Swiss Exchange CHF 250.00 -8.00 -3.10 298
Düsseldorf EUR 227.10 3.37 1.51 100
Hamburg EUR 226.30 0.83 0.37 -
Berlin EUR 226.30 6.32 2.87 -
Mailand After Hours EUR 203.00 25.00 14.04 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 264.01 Vol. Geld 800
Brief 266.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 263.45 Volatilität in % 34.64
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 37.31% 285.2 194.5
1 Woche -3.00% 278.2 258.7
1 Monat -2.40% 285.2 258.7
3 Monate 5.88% 285.2 233.3
6 Monate 14.05% 285.2 210.3
1 Jahr 48.44% 285.2 170.2
3 Jahre 1033.53% 285.2 23.1
230.57
SMI
85.29
13
37.31
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":230.57,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"277381"},"2017":{"performance":85.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"277381"},"2018":{"performance":37.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"277381"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.282
Börsenwert 135.91 Mrd. EUR
KGV 2017 62.82
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS