27.01.2022 18:42:32
NVIDIA CORPORATION
221.4850
USD
-6.2350
-2.74%
27.01.2022 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 221.49 -6.24 -2.74 29610243
Tradegate EUR 198.70 -3.70 -1.83 69748
Xetra EUR 201.80 -3.30 -1.61 141657
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 198.00 -4.35 -2.15 3902
München EUR 197.88 -3.07 -1.53 89
Hamburg EUR 200.00 -9.05 -4.33 150
Berlin EUR 210.35 9.30 4.63 19
Düsseldorf EUR 202.60 -7.30 -3.48 11
Hannover EUR 206.80 -0.75 -0.36 20
Kursdaten
Kurs 221.4850 Eröffnung 235.68
Diff. absolut -6.2350 Tages-Hoch 239.95
Diff. % -2.74 % Tages-Tief 220.56
Geld 221.46 Vol. Geld 100
Brief 221.51 Vol. Brief 100
Volumen 29610243 Umsatz 6758288992
Schlusskurs vom 26.01.2022 227.72 Volatilität in % 45.76
Börse Nasdaq Letzter Handel 27.01.2022 / 18:27
Währung USD Aktualisierungsstand 27.01.2022 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -22.57% 307.1 208.9
1 Woche -9.16% 255.8 208.9
1 Monat -23.17% 313.3 208.9
3 Monate -7.87% 346.5 208.9
6 Monate 18.03% 346.5 187.4
1 Jahr 69.49% 346.5 115.7
3 Jahre 468.77% 346.5 32.8
118.72
1.13
124.44
18.92
SMI
SMI
SMI
-22.57
-6.04
2020
2021
2022
{"2020":{"performance":118.72,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":124.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"277381"},"2022":{"performance":-22.57,"chartHeight":24.327589960454,"year":2022,"ID_NOTATION":"277381"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.975
Börsenwert 492.86 Mrd. EUR
KGV 2021 170.5
Dividende 2021 0.33 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS