09.03.2021 03:08:11
NVIDIA CORPORATION
463.73
USD
-34.73
-6.97%
08.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 463.73 -34.73 -6.97 13577792
Tradegate EUR 391.30 -26.85 -6.42 22210
Xetra EUR 408.20 11.70 2.95 11468
SIX Swiss Exchange CHF 270.00 70.00 35.00 -
Frankfurt EUR 396.00 -21.00 -5.04 1541
München EUR 395.00 1.40 0.36 145
Hamburg EUR 405.70 10.75 2.72 116
Berlin EUR 420.30 20.80 5.21 115
Düsseldorf EUR 400.95 -0.55 -0.14 29
Hannover EUR 418.30 20.30 5.10 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 465.12 Vol. Geld 100
Brief 465.75 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 498.46 Volatilität in % 57.76
Börse Nasdaq Letzter Handel 08.03.2021 / 22:00
Währung USD Aktualisierungsstand 09.03.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.20% 614.9 462.7
1 Woche -16.24% 556.8 462.7
1 Monat -19.71% 614.9 462.7
3 Monate -13.16% 614.9 462.7
6 Monate -2.68% 614.9 462.7
1 Jahr 74.31% 614.9 180.7
3 Jahre 92.28% 614.9 124.5
80.18
26.51
118.72
1.13
1.19
SMI
SMI
-11.2
SMI
2019
2020
2021
{"2019":{"performance":80.18,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"277381"},"2020":{"performance":118.72,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"277381"},"2021":{"performance":-11.2,"chartHeight":27.810875733854,"year":2021,"ID_NOTATION":"277381"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 258.24 Mrd. EUR
KGV 2020 115.42
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS