03.04.2020 10:40:53
MEREDITH CO.
10.10
EUR
-0.80
-7.34%
03.04.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.81 -0.86 -7.37 1454062
Tradegate EUR 10.00 0.00 0.00 90
Frankfurt EUR 9.75 -0.75 -7.14 -
München EUR 10.10 -0.80 -7.34 -
Berlin EUR 9.95 -0.35 -3.40 -
Düsseldorf EUR 9.65 -0.95 -8.96 -
Kursdaten
Kurs 10.10 Eröffnung 10.10
Diff. absolut -0.80 Tages-Hoch 10.10
Diff. % -7.34 % Tages-Tief 10.10
Geld 9.80 Vol. Geld 500
Brief 10.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 10.90 Volatilität in % 61.08
Börse München Letzter Handel 03.04.2020 / 08:00
Währung EUR Aktualisierungsstand 03.04.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -62.66% 31.4 10.9
1 Woche -6.84% 12.5 10.9
1 Monat -54.47% 23.2 10.9
3 Monate -62.66% 31.4 10.9
6 Monate 0.00% 32.0 10.9
1 Jahr 0.00% 32.0 10.9
3 Jahre 0.00% 32.0 10.9
26.51
SMI
SMI
-7.76
SMI
-62.66
-12.68
-10.68
2019
2020
2018
{"2019":{"performance":-7.76,"chartHeight":16.66943156656,"year":2019,"ID_NOTATION":"277159516"},"2020":{"performance":-62.66,"chartHeight":22,"year":2020,"ID_NOTATION":"277159516"},"2018":{"ID_NOTATION":"277159516"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 -
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
MEREDITH CORP. REGIS..
ISIN US5894331017
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS