10.04.2021 16:54:00
GRENERGY RENOVALBL.EO-,15 (CHI-X)
28.00
EUR
-0.45
-1.58%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 27.90 -0.70 -2.45 59072
BATS Europe EUR 27.90 -2.05 -6.84 5178
EUR 27.95 -0.50 -1.76 4207
Tradegate EUR 28.20 -0.30 -1.05 50
Frankfurt EUR 28.60 0.90 3.25 -
CHI-X EUR 28.00 -0.45 -1.58 3
München EUR 28.65 0.55 1.96 -
Berlin EUR 28.05 -0.45 -1.58 -
Kursdaten
Kurs 28.00 Eröffnung 28.00
Diff. absolut -0.45 Tages-Hoch 28.00
Diff. % -1.58 % Tages-Tief 28.00
Geld 28.20 Vol. Geld 8
Brief 28.05 Vol. Brief 3
Volumen 3 Umsatz 84
Schlusskurs vom 08.04.2021 28.45 Volatilität in % 59.50
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 10.04.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.70% 43.5 27.8
1 Woche -3.78% 29.1 27.8
1 Monat -20.00% 35.0 27.8
3 Monate -29.38% 43.5 27.8
6 Monate 30.23% 43.5 18.9
1 Jahr 199.79% 43.5 9.3
3 Jahre 0.00% 43.5 9.3
26.51
148.05
1.13
5
-4.35
SMI
SMI
-26.7
SMI
2019
2020
2021
{"2019":{"performance":-4.35,"chartHeight":16.887768220989,"year":2019,"ID_NOTATION":"277085591"},"2020":{"performance":148.05,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"277085591"},"2021":{"performance":-26.7,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"277085591"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 63.98
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE