09.12.2021 06:16:34
XP INC. DL-,00001
26.49
EUR
-0.10
-0.38%
08.12.2021 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.13 0.13 0.43 5065746
Tradegate EUR 26.54 -0.08 -0.30 1030
München EUR 26.36 0.22 0.84 -
Frankfurt EUR 26.38 -0.06 -0.23 -
Berlin EUR 26.49 -0.10 -0.38 -
Düsseldorf EUR 26.43 -0.45 -1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 26.59 Volatilität in % 47.37
Börse Berlin Letzter Handel 08.12.2021 / 21:52
Währung EUR Aktualisierungsstand 09.12.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.74% 44.3 24.9
1 Woche 3.15% 27.6 24.9
1 Monat -10.17% 30.3 24.9
3 Monate -36.01% 42.0 24.9
6 Monate -21.46% 44.3 24.9
1 Jahr -16.17% 44.3 24.9
3 Jahre 0.00% 44.3 14.6
7.07
26.51
1.13
17.69
SMI
-6.32
SMI
-18.74
SMI
2019
2020
2021
{"2019":{"performance":7.07,"chartHeight":18.355515203099,"year":2019,"ID_NOTATION":"277008639"},"2020":{"performance":-6.32,"chartHeight":17.778169188269,"year":2020,"ID_NOTATION":"277008639"},"2021":{"performance":-18.74,"chartHeight":23.374156147834,"year":2021,"ID_NOTATION":"277008639"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS