08.12.2021 10:17:09
XP INC. DL-,00001
26.35
EUR
-0.09
-0.34%
08.12.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.00 0.37 1.25 2907108
Tradegate EUR 26.37 -0.25 -0.94 152
München EUR 26.36 0.22 0.84 -
Frankfurt EUR 26.35 -0.09 -0.34 -
Berlin EUR 26.62 0.03 0.11 -
Düsseldorf EUR 26.34 -0.54 -2.01 -
Kursdaten
Kurs 26.35 Eröffnung 26.36
Diff. absolut -0.09 Tages-Hoch 26.36
Diff. % -0.34 % Tages-Tief 26.35
Geld 26.07 Vol. Geld 200
Brief 26.35 Vol. Brief 190
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 26.44 Volatilität in % 47.42
Börse Frankfurt Letzter Handel 08.12.2021 / 08:05
Währung EUR Aktualisierungsstand 08.12.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.89% 44.3 25.0
1 Woche 5.25% 27.1 25.2
1 Monat -12.19% 30.3 25.0
3 Monate -37.96% 42.4 25.0
6 Monate -22.17% 44.3 25.0
1 Jahr -16.86% 44.3 25.0
3 Jahre 0.00% 44.3 14.8
11.24
26.51
1.13
16.91
SMI
-6.5
SMI
-17.89
SMI
2019
2020
2021
{"2019":{"performance":11.24,"chartHeight":20.445089276845,"year":2019,"ID_NOTATION":"277008638"},"2020":{"performance":-6.5,"chartHeight":17.66585628723,"year":2020,"ID_NOTATION":"277008638"},"2021":{"performance":-17.89,"chartHeight":22.803569902194,"year":2021,"ID_NOTATION":"277008638"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS