17.02.2020 10:00:44
NU SKIN ENTERPRISES
30.45
USD
0.48
1.60%
14.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.45 0.48 1.60 1499261
Tradegate EUR 28.20 0.40 1.44 -
Frankfurt EUR 28.00 0.00 0.00 -
Berlin EUR 28.00 0.20 0.72 -
München EUR 28.00 0.20 0.72 -
Kursdaten
Kurs 30.45 Eröffnung 30.06
Diff. absolut 0.48 Tages-Hoch 31.77
Diff. % 1.60 % Tages-Tief 30.06
Geld 30.00 Vol. Geld 200
Brief 30.75 Vol. Brief 1000
Volumen 1499261 Umsatz 46220969.7879
Schlusskurs vom 13.02.2020 29.97 Volatilität in % 49.20
Börse NYSE Letzter Handel 14.02.2020 / 22:02
Währung USD Aktualisierungsstand 17.02.2020 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.70% 43.1 29.1
1 Woche -13.59% 35.9 29.1
1 Monat -24.65% 43.1 29.1
3 Monate -22.06% 43.1 29.1
6 Monate -23.01% 47.0 29.1
1 Jahr -52.01% 64.9 29.1
3 Jahre -44.06% 88.7 29.1
SMI
26.51
4.82
-11.05
-10.68
-32.38
SMI
-25.7
SMI
2018
2019
2020
{"2018":{"performance":-11.05,"chartHeight":30.138430772242,"year":2018,"ID_NOTATION":"277008"},"2019":{"performance":-32.38,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"277008"},"2020":{"performance":-25.7,"chartHeight":36.27182822852,"year":2020,"ID_NOTATION":"277008"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 13.2
Dividende 2019 1.31 EUR
mehr Kennzahlen
Stammdaten
NU SKIN ENTERPRISES ..
ISIN US67018T1051
Valor 551585
Symbol NUS
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS