05.12.2021 05:31:11
NU SKIN ENTERPRISES A
44.43
USD
0.18
0.41%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 44.43 0.18 0.41 305431
Tradegate EUR 39.30 0.12 0.31 -
Frankfurt EUR 38.96 0.92 2.42 -
München EUR 38.86 0.04 0.10 -
Berlin EUR 38.86 0.84 2.21 -
Düsseldorf EUR 39.06 0.12 0.31 -
Kursdaten
Kurs 44.43 Eröffnung 44.55
Diff. absolut 0.18 Tages-Hoch 44.74
Diff. % 0.41 % Tages-Tief 43.83
Geld 43.52 Vol. Geld 200
Brief 45.44 Vol. Brief 100
Volumen 305431 Umsatz 13534146.1533
Schlusskurs vom 02.12.2021 44.25 Volatilität in % 35.08
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.07% 63.9 39.4
1 Woche -6.42% 45.4 43.1
1 Monat 5.71% 48.0 39.6
3 Monate -15.57% 51.3 39.4
6 Monate -29.23% 62.7 39.4
1 Jahr -14.90% 63.9 39.4
3 Jahre -34.64% 69.8 12.3
26.51
32.95
1.13
13.77
-32.38
SMI
SMI
-21.07
SMI
2019
2020
2021
{"2019":{"performance":-32.38,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"277008"},"2020":{"performance":32.95,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"277008"},"2021":{"performance":-21.07,"chartHeight":25.819033585137,"year":2021,"ID_NOTATION":"277008"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.96 Mrd. EUR
KGV 2020 15.05
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
NU SKIN ENTERPRISES ..
ISIN US67018T1051
Valor 551585
Symbol NUS
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS