05.12.2020 07:17:01
NUANCE COMMUNICATIONS
42.06
USD
0.07
0.17%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.06 0.07 0.17 2700006
Tradegate EUR 34.67 0.10 0.29 367
Xetra EUR 34.23 -0.92 -2.60 -
Frankfurt EUR 34.40 -0.20 -0.59 -
München EUR 34.71 -0.20 -0.56 22
Düsseldorf EUR 34.38 -0.48 -1.38 300
Berlin EUR 34.41 -0.20 -0.59 -
Kursdaten
Kurs 42.06 Eröffnung 42.39
Diff. absolut 0.07 Tages-Hoch 42.40
Diff. % 0.17 % Tages-Tief 41.37
Geld 40.00 Vol. Geld 300
Brief 44.50 Vol. Brief 100
Volumen 2700006 Umsatz 113020278.7298
Schlusskurs vom 03.12.2020 41.99 Volatilität in % 47.67
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 05.12.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 135.89% 44.0 13.5
1 Woche -1.54% 44.0 41.0
1 Monat 24.44% 44.0 32.1
3 Monate 39.73% 44.0 28.6
6 Monate 88.02% 44.0 22.0
1 Jahr 139.66% 44.0 13.5
3 Jahre 175.08% 44.0 12.2
SMI
37.47
26.51
135.89
SMI
-19.57
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-19.57,"chartHeight":20.884223923871,"year":2018,"ID_NOTATION":"276990"},"2019":{"performance":37.47,"chartHeight":22,"year":2019,"ID_NOTATION":"276990"},"2020":{"performance":135.89,"chartHeight":22,"year":2020,"ID_NOTATION":"276990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.100
Börsenwert 9.81 Mrd. EUR
KGV 2019 23.77
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NUANCE COMMUNICATION..
ISIN US67020Y1001
Valor -
Symbol SC2
Währung USD
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NMS