28.09.2021 19:22:21
NORTHERN TRUST
111.24
USD
-1.31
-1.16%
28.09.2021 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 111.24 -1.31 -1.16 295004
Tradegate EUR 96.50 3.00 3.21 -
Berlin EUR 96.00 2.50 2.67 -
Frankfurt EUR 96.00 2.00 2.13 -
Düsseldorf EUR 94.50 -1.00 -1.05 -
Hannover EUR 96.00 2.50 2.67 -
Kursdaten
Kurs 111.24 Eröffnung 112.59
Diff. absolut -1.31 Tages-Hoch 114.59
Diff. % -1.16 % Tages-Tief 110.97
Geld 111.18 Vol. Geld 100
Brief 111.31 Vol. Brief 200
Volumen 295004 Umsatz 33294179.5779
Schlusskurs vom 27.09.2021 112.55 Volatilität in % 29.43
Börse Nasdaq Letzter Handel 28.09.2021 / 19:07
Währung USD Aktualisierungsstand 28.09.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.84% 123.1 88.2
1 Woche 6.31% 113.1 104.3
1 Monat -7.01% 121.7 104.2
3 Monate -3.20% 121.7 104.2
6 Monate 6.33% 123.1 102.4
1 Jahr 47.20% 123.1 75.7
3 Jahre 9.35% 123.1 60.7
29.62
26.51
1.13
20.84
9.23
SMI
-12.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.62,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"276902"},"2020":{"performance":-12.57,"chartHeight":22.655881111056,"year":2020,"ID_NOTATION":"276902"},"2021":{"performance":20.84,"chartHeight":25.422030172358,"year":2021,"ID_NOTATION":"276902"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.966004316392,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":24.387587887628,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.900
Börsenwert 19.44 Mrd. EUR
KGV 2020 17.06
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS