16.05.2021 14:54:03
NORTHERN TRUST
120.17
USD
1.11
0.93%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.17 1.11 0.93 822546
Tradegate EUR 99.00 1.00 1.02 -
Frankfurt EUR 98.50 2.00 2.07 1
Düsseldorf EUR 99.00 1.50 1.54 -
Berlin EUR 99.00 3.00 3.12 -
Kursdaten
Kurs 120.17 Eröffnung 119.72
Diff. absolut 1.11 Tages-Hoch 121.00
Diff. % 0.93 % Tages-Tief 119.27
Geld 89.20 Vol. Geld 100
Brief 126.46 Vol. Brief 100
Volumen 822546 Umsatz 98838824.5655
Schlusskurs vom 13.05.2021 119.06 Volatilität in % 34.69
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.02% 121.7 88.2
1 Woche 0.75% 121.7 116.0
1 Monat 9.16% 121.7 105.0
3 Monate 22.45% 121.7 94.9
6 Monate 32.35% 121.7 88.2
1 Jahr 66.30% 121.7 70.3
3 Jahre 10.61% 121.7 60.7
29.62
26.51
1.13
29.02
3.9
SMI
-12.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.62,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"276902"},"2020":{"performance":-12.57,"chartHeight":22.08122045294,"year":2020,"ID_NOTATION":"276902"},"2021":{"performance":29.02,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"276902"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.71 Mrd. EUR
KGV 2020 17.06
Dividende 2020 2.37 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS