24.09.2018 17:58:23
NORTHERN TRUST
105.51
USD
-0.84
-0.79%
24.09.2018 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 105.51 -0.84 -0.79 200437
Düsseldorf EUR 89.42 -1.25 -1.38 -
Tradegate EUR 89.52 -1.07 -1.18 54
Frankfurt EUR 90.17 -0.23 -0.25 -
Berlin EUR 90.16 -0.47 -0.52 -
Kursdaten
Kurs 105.51 Eröffnung 105.86
Diff. absolut -0.84 Tages-Hoch 106.25
Diff. % -0.79 % Tages-Tief 105.42
Geld 105.49 Vol. Geld 200
Brief 105.54 Vol. Brief 100
Volumen 200437 Umsatz 16303866.2858
Schlusskurs vom 21.09.2018 106.35 Volatilität in % 20.89
Börse Nasdaq Letzter Handel 24.09.2018 / 17:43
Währung USD Aktualisierungsstand 24.09.2018 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.47% 115.6 94.4
1 Woche 2.11% 107.5 102.4
1 Monat -2.37% 109.7 102.0
3 Monate -1.28% 115.6 101.7
6 Monate -0.56% 115.6 99.4
1 Jahr 17.07% 115.6 88.9
3 Jahre 55.51% 115.6 54.4
26.98
SMI
10.57
13
6.47
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":26.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"276902"},"2017":{"performance":10.57,"chartHeight":20.890221999904,"year":2017,"ID_NOTATION":"276902"},"2018":{"performance":6.47,"chartHeight":18.305737318914,"year":2018,"ID_NOTATION":"276902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.17 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.63 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS