16.11.2018 23:47:54
NORTHERN TRUST
97.55
USD
0.09
0.09%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 97.55 0.09 0.09 806917
Tradegate EUR 85.46 -0.51 -0.59 -
Düsseldorf EUR 85.00 1.13 1.35 -
Frankfurt EUR 85.49 0.53 0.62 -
Berlin EUR 85.53 0.93 1.10 -
Kursdaten
Kurs 97.55 Eröffnung 97.07
Diff. absolut 0.09 Tages-Hoch 97.86
Diff. % 0.09 % Tages-Tief 96.18
Geld 74.77 Vol. Geld 100
Brief 108.00 Vol. Brief 100
Volumen 806917 Umsatz 65197170.9805
Schlusskurs vom 15.11.2018 97.46 Volatilität in % 22.65
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.43% 115.6 88.0
1 Woche -1.65% 98.9 94.3
1 Monat -0.72% 99.7 88.0
3 Monate -8.97% 109.7 88.0
6 Monate -9.68% 115.6 88.0
1 Jahr 4.48% 115.6 88.0
3 Jahre 33.09% 115.6 54.4
26.98
SMI
10.57
13
SMI
-5.58
SMI
-2.43
-5.06
2016
2017
2018
{"2016":{"performance":26.98,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"276902"},"2017":{"performance":10.57,"chartHeight":20.890221999904,"year":2017,"ID_NOTATION":"276902"},"2018":{"performance":-2.43,"chartHeight":13.149418228637,"year":2018,"ID_NOTATION":"276902"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.77 Mrd. EUR
KGV 2017 21.05
Dividende 2017 1.72 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS