21.02.2019 23:50:39
NORTHERN TRUST
92.69
USD
-0.78
-0.83%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.69 -0.78 -0.83 1083225
Tradegate EUR 81.75 -0.69 -0.84 -
Düsseldorf EUR 81.42 -0.15 -0.18 -
Frankfurt EUR 82.44 0.57 0.70 -
Berlin EUR 82.49 0.68 0.83 -
Kursdaten
Kurs 92.69 Eröffnung 93.51
Diff. absolut -0.78 Tages-Hoch 93.51
Diff. % -0.83 % Tages-Tief 92.3250
Geld 91.14 Vol. Geld 200
Brief 94.35 Vol. Brief 100
Volumen 1083225 Umsatz 74010141.0887
Schlusskurs vom 20.02.2019 93.47 Volatilität in % 23.80
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.82% 93.5 81.8
1 Woche 1.64% 93.5 90.2
1 Monat 2.53% 93.5 87.1
3 Monate -2.20% 101.5 76.0
6 Monate -13.80% 109.7 76.0
1 Jahr -10.74% 115.6 76.0
3 Jahre 57.41% 115.6 56.8
10.57
13
SMI
11.82
10.73
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":23.677471316524,"year":2017,"ID_NOTATION":"276902"},"2018":{"performance":-16.96,"chartHeight":26.499329791245,"year":2018,"ID_NOTATION":"276902"},"2019":{"performance":11.82,"chartHeight":24.344524935051,"year":2019,"ID_NOTATION":"276902"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.01 Mrd. EUR
KGV 2018 12.59
Dividende 2018 2.17 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS