19.08.2019 21:20:45
NORTHERN TRUST
88.68
USD
1.68
1.93%
19.08.2019 21:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 88.68 1.68 1.93 470787
Tradegate EUR 78.41 1.47 1.91 -
Düsseldorf EUR 79.49 1.25 1.60 -
Frankfurt EUR 78.76 1.41 1.82 -
Berlin EUR 79.00 2.00 2.60 -
Kursdaten
Kurs 88.68 Eröffnung 88.62
Diff. absolut 1.68 Tages-Hoch 88.89
Diff. % 1.93 % Tages-Tief 88.04
Geld 88.64 Vol. Geld 100
Brief 88.67 Vol. Brief 200
Volumen 470787 Umsatz 41690699.6933
Schlusskurs vom 16.08.2019 87.00 Volatilität in % 25.26
Börse Nasdaq Letzter Handel 19.08.2019 / 21:05
Währung USD Aktualisierungsstand 19.08.2019 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.08% 100.5 81.8
1 Woche -2.74% 90.8 84.9
1 Monat -2.78% 100.5 84.9
3 Monate -8.21% 100.5 84.0
6 Monate -6.54% 100.5 84.0
1 Jahr -19.19% 109.7 76.0
3 Jahre 27.60% 115.6 66.4
10.57
13
SMI
4.08
16.56
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":21.805876677918,"year":2017,"ID_NOTATION":"276902"},"2018":{"performance":-16.96,"chartHeight":24.404680286619,"year":2018,"ID_NOTATION":"276902"},"2019":{"performance":4.08,"chartHeight":16.573933973327,"year":2019,"ID_NOTATION":"276902"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.83 Mrd. EUR
KGV 2018 12.59
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS