23.05.2019 15:42:51
NORTHERN TRUST
93.36
USD
-1.20
-1.27%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.36 -1.20 -1.27 725682
Düsseldorf EUR 82.92 -0.83 -0.99 -
Tradegate EUR 83.71 -1.00 -1.18 -
Frankfurt EUR 83.16 -1.31 -1.55 -
Berlin EUR 83.15 -1.34 -1.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.85 Vol. Geld 100
Brief 96.52 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 94.56 Volatilität in % 23.65
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 23.05.2019 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.69% 99.8 81.8
1 Woche -0.93% 95.6 92.8
1 Monat 1.62% 99.8 92.2
3 Monate 0.78% 99.8 87.2
6 Monate -2.75% 101.5 76.0
1 Jahr -13.90% 115.6 76.0
3 Jahre 29.88% 115.6 61.3
10.57
13
SMI
11.69
14.42
SMI
-16.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.57,"chartHeight":20.139298323779,"year":2017,"ID_NOTATION":"276902"},"2018":{"performance":-16.96,"chartHeight":22.539480711931,"year":2018,"ID_NOTATION":"276902"},"2019":{"performance":11.69,"chartHeight":20.650534724289,"year":2019,"ID_NOTATION":"276902"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.43 Mrd. EUR
KGV 2018 12.59
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
NORTHERN TRUST CORP...
ISIN US6658591044
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS