29.05.2020 17:56:26
NORFOLK SOUTHERN
179.62
USD
-0.64
-0.35%
29.05.2020 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.62 -0.64 -0.35 463741
Tradegate EUR 163.00 -6.00 -3.55 -
Frankfurt EUR 162.00 -4.00 -2.41 80
Xetra EUR 162.00 -5.00 -2.99 -
Hamburg EUR 162.00 -6.00 -3.57 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 159.00 -5.00 -3.05 -
München EUR 162.00 -6.00 -3.57 -
Berlin EUR 162.00 -4.00 -2.41 -
Kursdaten
Kurs 179.62 Eröffnung 179.78
Diff. absolut -0.64 Tages-Hoch 180.17
Diff. % -0.35 % Tages-Tief 177.36
Geld 179.51 Vol. Geld 100
Brief 179.64 Vol. Brief 200
Volumen 463741 Umsatz 82871673.6501
Schlusskurs vom 28.05.2020 180.26 Volatilität in % 47.69
Börse NYSE Letzter Handel 29.05.2020 / 17:41
Währung USD Aktualisierungsstand 29.05.2020 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.14% 219.9 112.6
1 Woche 5.69% 186.4 169.4
1 Monat 5.64% 186.4 157.5
3 Monate -1.15% 187.6 112.6
6 Monate -7.91% 219.9 112.6
1 Jahr -8.81% 219.9 112.6
3 Jahre 47.36% 219.9 111.4
2.45
SMI
32.1
26.51
SMI
-10.68
SMI
-7.14
-6.51
2018
2019
2020
{"2018":{"performance":2.45,"chartHeight":11.416319156715,"year":2018,"ID_NOTATION":"276749"},"2019":{"performance":32.1,"chartHeight":22,"year":2019,"ID_NOTATION":"276749"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"276749"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.587
Börsenwert 43.17 Mrd. EUR
KGV 2019 18.81
Dividende 2019 3.42 EUR
mehr Kennzahlen
Stammdaten
NORFOLK SOUTHERN COR..
ISIN US6558441084
Valor -
Symbol NFS
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS