16.05.2021 20:03:51
NORFOLK SOUTHERN
289.83
USD
2.82
0.98%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 289.83 2.82 0.98 795859
Tradegate EUR 238.70 2.40 1.02 19
Xetra EUR 239.30 3.00 1.27 -
Frankfurt EUR 238.50 5.00 2.14 -
Berlin EUR 240.00 3.80 1.61 -
München EUR 239.00 5.90 2.53 -
Hamburg EUR 238.60 5.10 2.18 -
Düsseldorf EUR 240.30 4.00 1.69 -
Hannover EUR 238.60 5.10 2.18 -
Kursdaten
Kurs 289.83 Eröffnung 287.69
Diff. absolut 2.82 Tages-Hoch 291.8412
Diff. % 0.98 % Tages-Tief 287.19
Geld 279.59 Vol. Geld 100
Brief 323.00 Vol. Brief 1000
Volumen 795859 Umsatz 230815074.9016
Schlusskurs vom 13.05.2021 287.01 Volatilität in % 26.91
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.98% 295.1 230.2
1 Woche 0.01% 295.1 281.2
1 Monat 6.62% 295.1 268.2
3 Monate 13.73% 295.1 241.0
6 Monate 21.14% 295.1 226.1
1 Jahr 73.98% 295.1 159.1
3 Jahre 92.65% 295.1 112.6
32.1
26.51
21.82
1.13
21.98
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.1,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"276749"},"2020":{"performance":21.82,"chartHeight":25.022257350878,"year":2020,"ID_NOTATION":"276749"},"2021":{"performance":21.98,"chartHeight":25.061217603538,"year":2021,"ID_NOTATION":"276749"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.05 Mrd. EUR
KGV 2020 30.31
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
NORFOLK SOUTHERN COR..
ISIN US6558441084
Valor -
Symbol NFS
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS