18.10.2019 22:52:28
NORFOLK SOUTHERN
181.91
USD
-1.80
-0.98%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 181.91 -1.80 -0.98 1593733
Tradegate EUR 163.00 -3.00 -1.81 -
Frankfurt EUR 164.00 1.00 0.61 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 163.00 -2.00 -1.21 -
Hamburg EUR 164.00 1.00 0.61 -
München EUR 164.00 1.00 0.61 -
Berlin EUR 163.00 -3.00 -1.81 -
Kursdaten
Kurs 181.91 Eröffnung 183.20
Diff. absolut -1.80 Tages-Hoch 184.04
Diff. % -0.98 % Tages-Tief 180.72
Geld 177.77 Vol. Geld 400
Brief 191.21 Vol. Brief 100
Volumen 1593733 Umsatz 289763810.7891
Schlusskurs vom 17.10.2019 183.71 Volatilität in % 26.83
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 18.10.2019 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.85% 211.5 143.6
1 Woche 6.80% 184.8 173.9
1 Monat 1.65% 187.0 166.6
3 Monate -3.83% 198.8 166.6
6 Monate -6.79% 211.5 166.6
1 Jahr 8.70% 211.5 138.7
3 Jahre 93.71% 211.5 90.0
33.05
13
2.45
SMI
22.85
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.05,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"276749"},"2018":{"performance":2.45,"chartHeight":12.015561279015,"year":2018,"ID_NOTATION":"276749"},"2019":{"performance":22.85,"chartHeight":22.723533973649,"year":2019,"ID_NOTATION":"276749"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 26.662
Börsenwert 43.24 Mrd. EUR
KGV 2018 15.61
Dividende 2018 3.19 EUR
mehr Kennzahlen
Stammdaten
NORFOLK SOUTHERN COR..
ISIN US6558441084
Valor -
Symbol NFS
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS