05.08.2021 01:18:08
NORDSON CO.
226.51
USD
-1.65
-0.72%
04.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 226.51 -1.65 -0.72 106489
Tradegate EUR 192.00 -1.00 -0.52 52
Frankfurt EUR 192.00 -1.00 -0.52 -
Berlin EUR 190.00 0.00 0.00 -
Kursdaten
Kurs 226.51 Eröffnung 227.90
Diff. absolut -1.65 Tages-Hoch 228.7041
Diff. % -0.72 % Tages-Tief 226.32
Geld 214.00 Vol. Geld 100
Brief 240.23 Vol. Brief 100
Volumen 106489 Umsatz 24185644.5211
Schlusskurs vom 03.08.2021 228.16 Volatilität in % 25.02
Börse Nasdaq Letzter Handel 04.08.2021 / 22:00
Währung USD Aktualisierungsstand 05.08.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.72% 229.8 178.6
1 Woche 1.71% 229.8 223.2
1 Monat 2.87% 229.8 215.2
3 Monate 7.20% 229.8 197.2
6 Monate 21.77% 229.8 182.5
1 Jahr 16.58% 229.8 178.6
3 Jahre 70.19% 229.8 96.5
39.19
26.51
23.12
1.13
12.72
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.19,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"276731"},"2020":{"performance":23.12,"chartHeight":24.443564477795,"year":2020,"ID_NOTATION":"276731"},"2021":{"performance":12.72,"chartHeight":21.368793661676,"year":2021,"ID_NOTATION":"276731"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.555
Börsenwert 11.12 Mrd. EUR
KGV 2020 47.06
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
NORDSON CORP. REGIST..
ISIN US6556631025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS