20.05.2019 15:06:13
NORDSON CO.
135.23
USD
-3.03
-2.19%
17.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 135.23 -3.03 -2.19 275474
Tradegate EUR 121.22 -2.46 -1.99 -
Frankfurt EUR 121.06 -1.62 -1.32 -
Berlin EUR 121.18 -1.68 -1.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.75 Vol. Geld 100
Brief 135.21 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 138.26 Volatilität in % 26.11
Börse Nasdaq Letzter Handel 17.05.2019 / 22:00
Währung USD Aktualisierungsstand 20.05.2019 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.31% 149.2 111.8
1 Woche -5.41% 140.3 135.0
1 Monat -6.34% 149.2 135.0
3 Monate -3.18% 149.2 127.8
6 Monate 6.20% 149.2 110.2
1 Jahr 0.88% 149.2 110.2
3 Jahre 76.86% 151.8 74.5
28.96
13
SMI
13.31
14.59
SMI
-18.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.96,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"276731"},"2018":{"performance":-18.1,"chartHeight":22.648299823018,"year":2018,"ID_NOTATION":"276731"},"2019":{"performance":13.31,"chartHeight":21.103024998551,"year":2019,"ID_NOTATION":"276731"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.94 Mrd. EUR
KGV 2018 20.09
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
NORDSON CORP. REGIST..
ISIN US6556631025
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS