23.07.2019 05:15:42
NORDSON CO.
138.39
USD
0.88
0.64%
22.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.39 0.88 0.64 93093
Tradegate EUR 123.40 0.84 0.69 -
Frankfurt EUR 122.14 0.76 0.63 -
Berlin EUR 122.00 1.00 0.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 131.22 Vol. Geld 100
Brief 145.45 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 137.51 Volatilität in % 25.32
Börse Nasdaq Letzter Handel 22.07.2019 / 22:00
Währung USD Aktualisierungsstand 23.07.2019 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.95% 149.2 111.8
1 Woche -0.42% 141.0 134.7
1 Monat 1.91% 145.0 133.9
3 Monate -5.06% 149.2 124.9
6 Monate 10.35% 149.2 123.8
1 Jahr 5.31% 149.2 110.2
3 Jahre 57.05% 151.8 87.0
28.96
13
SMI
15.95
17.71
SMI
-18.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.96,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"276731"},"2018":{"performance":-18.1,"chartHeight":22.495514716074,"year":2018,"ID_NOTATION":"276731"},"2019":{"performance":15.95,"chartHeight":21.864125840718,"year":2019,"ID_NOTATION":"276731"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.04 Mrd. EUR
KGV 2018 20.09
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
NORDSON CORP. REGIST..
ISIN US6556631025
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS