26.02.2020 15:04:52
NORDSON CO.
157.16
USD
-7.42
-4.51%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 157.16 -7.42 -4.51 317771
Tradegate EUR 145.00 -7.00 -4.61 14
Frankfurt EUR 145.00 -8.00 -5.23 -
Berlin EUR 144.00 -8.00 -5.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.14 Vol. Geld 100
Brief 165.67 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 164.58 Volatilität in % 22.83
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 26.02.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.49% 180.3 156.8
1 Woche -8.93% 175.9 156.8
1 Monat -8.08% 180.3 156.8
3 Monate -4.87% 180.3 156.8
6 Monate 20.12% 180.3 130.0
1 Jahr 13.37% 180.3 124.9
3 Jahre 30.32% 180.3 107.2
SMI
39.19
26.51
SMI
-18.1
-10.68
SMI
-3.49
-1.3
2018
2019
2020
{"2018":{"performance":-18.1,"chartHeight":20.528429200814,"year":2018,"ID_NOTATION":"276731"},"2019":{"performance":39.19,"chartHeight":22,"year":2019,"ID_NOTATION":"276731"},"2020":{"performance":-3.49,"chartHeight":13.028455832162,"year":2020,"ID_NOTATION":"276731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.78 Mrd. EUR
KGV 2019 28.12
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
NORDSON CORP. REGIST..
ISIN US6556631025
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS