21.10.2021 01:28:32
NORDSON CO.
246.16
USD
-1.73
-0.70%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 246.16 -1.73 -0.70 102080
Tradegate EUR 212.00 -2.00 -0.93 5
Frankfurt EUR 212.00 4.00 1.92 -
Berlin EUR 210.00 2.00 0.96 -
Kursdaten
Kurs 246.16 Eröffnung 247.07
Diff. absolut -1.73 Tages-Hoch 249.80
Diff. % -0.70 % Tages-Tief 245.98
Geld 233.61 Vol. Geld 100
Brief 258.94 Vol. Brief 100
Volumen 102080 Umsatz 25244531.4497
Schlusskurs vom 19.10.2021 247.89 Volatilität in % 22.46
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 21.10.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.36% 247.9 178.6
1 Woche 4.61% 247.9 235.3
1 Monat 2.50% 247.9 234.1
3 Monate 13.45% 247.9 219.3
6 Monate 20.38% 247.9 197.2
1 Jahr 19.56% 247.9 178.6
3 Jahre 101.83% 247.9 96.5
39.19
26.51
23.12
1.13
23.36
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.19,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"276731"},"2020":{"performance":23.12,"chartHeight":24.965717737697,"year":2020,"ID_NOTATION":"276731"},"2021":{"performance":23.36,"chartHeight":25.019994882486,"year":2021,"ID_NOTATION":"276731"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.555
Börsenwert 12.25 Mrd. EUR
KGV 2020 47.06
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
NORDSON CORP. REGIST..
ISIN US6556631025
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS