08.12.2021 12:03:47
XP INC. DL-,00001
26.37
EUR
-0.25
-0.94%
08.12.2021 09:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 30.00 0.37 1.25 2907108
Tradegate EUR 26.37 -0.25 -0.94 152
München EUR 26.36 0.22 0.84 -
Frankfurt EUR 26.35 -0.09 -0.34 -
Berlin EUR 26.21 -0.38 -1.43 -
Düsseldorf EUR 26.03 -0.85 -3.16 -
Kursdaten
Kurs 26.37 Eröffnung 26.37
Diff. absolut -0.25 Tages-Hoch 26.37
Diff. % -0.94 % Tages-Tief 26.37
Geld 25.95 Vol. Geld 153
Brief 26.35 Vol. Brief 150
Volumen 152 Umsatz 4008.24
Schlusskurs vom 07.12.2021 26.62 Volatilität in % 47.42
Börse Tradegate Letzter Handel 08.12.2021 / 09:57
Währung EUR Aktualisierungsstand 08.12.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.48% 44.5 25.1
1 Woche -0.87% 26.8 25.4
1 Monat -12.99% 30.4 25.1
3 Monate -37.69% 42.9 25.1
6 Monate -20.96% 44.5 25.1
1 Jahr -17.45% 44.5 25.1
3 Jahre 0.00% 44.5 14.8
2.45
26.51
1.13
16.91
SMI
-7.49
SMI
-19.48
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":12.714509769779,"year":2019,"ID_NOTATION":"276716508"},"2020":{"performance":-7.49,"chartHeight":18.385263361164,"year":2020,"ID_NOTATION":"276716508"},"2021":{"performance":-19.48,"chartHeight":23.235652734584,"year":2021,"ID_NOTATION":"276716508"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS