27.09.2021 15:18:35
NIKE 'B'
127.62
EUR
0.26
0.20%
27.09.2021 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.59 -9.99 -6.26 26913307
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 127.92 0.24 0.19 5940
Xetra EUR 127.70 1.14 0.90 6185
Frankfurt EUR 127.62 0.26 0.20 866
Hamburg EUR 128.06 -1.72 -1.33 85
München EUR 127.84 0.16 0.13 60
Berlin EUR 127.90 -2.64 -2.02 -
Düsseldorf EUR 127.84 0.50 0.39 -
Hannover EUR 128.36 1.22 0.96 18
Kursdaten
Kurs 127.62 Eröffnung 127.90
Diff. absolut 0.26 Tages-Hoch 128.28
Diff. % 0.20 % Tages-Tief 127.62
Geld 127.66 Vol. Geld 300
Brief 127.84 Vol. Brief 300
Volumen 866 Umsatz 110642.22
Schlusskurs vom 24.09.2021 127.36 Volatilität in % 26.99
Börse Frankfurt Letzter Handel 27.09.2021 / 15:01
Währung EUR Aktualisierungsstand 27.09.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.19% 148.1 105.0
1 Woche -4.60% 135.5 127.0
1 Monat -12.10% 145.1 127.0
3 Monate 13.69% 148.1 124.3
6 Monate 12.21% 148.1 105.0
1 Jahr 16.84% 148.1 102.2
3 Jahre 76.69% 148.1 56.4
41.85
26.51
27.36
1.13
10.19
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.85,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"276660"},"2020":{"performance":27.36,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"276660"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"276660"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 162.86 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS