27.09.2021 14:54:39
NIKE 'B'
127.74
EUR
1.18
0.93%
27.09.2021 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.59 -9.99 -6.26 26913307
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 127.74 0.06 0.05 5686
Xetra EUR 127.74 1.18 0.93 6085
Frankfurt EUR 128.02 0.66 0.52 226
Hamburg EUR 128.06 -1.72 -1.33 85
München EUR 127.84 0.16 0.13 60
Berlin EUR 127.90 -2.64 -2.02 -
Düsseldorf EUR 127.84 0.50 0.39 -
Hannover EUR 128.36 1.22 0.96 18
Kursdaten
Kurs 127.74 Eröffnung 128.18
Diff. absolut 1.18 Tages-Hoch 128.46
Diff. % 0.93 % Tages-Tief 127.74
Geld 127.60 Vol. Geld 1
Brief 127.76 Vol. Brief 100
Volumen 6085 Umsatz 779697.64
Schlusskurs vom 24.09.2021 126.56 Volatilität in % 26.99
Börse Xetra Letzter Handel 27.09.2021 / 14:27
Währung EUR Aktualisierungsstand 27.09.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.44% 148.4 105.5
1 Woche -4.97% 136.5 126.5
1 Monat -12.48% 145.5 126.5
3 Monate 13.20% 148.4 124.0
6 Monate 10.11% 148.4 105.5
1 Jahr 18.17% 148.4 102.2
3 Jahre 75.70% 148.4 57.0
41.17
26.51
27.36
1.13
9.44
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.17,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"276659"},"2020":{"performance":27.36,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"276659"},"2021":{"performance":9.44,"chartHeight":20.232224173887,"year":2021,"ID_NOTATION":"276659"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 162.86 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS