18.06.2021 01:22:14
NIKE 'B'
108.06
EUR
0.40
0.37%
17.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.92 -1.48 -1.14 8567598
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 108.32 -0.30 -0.28 7569
Xetra EUR 108.06 0.40 0.37 2962
Frankfurt EUR 108.44 1.16 1.08 1054
Hamburg EUR 108.52 1.02 0.95 370
München EUR 107.76 0.38 0.35 -
Berlin EUR 107.76 0.72 0.67 -
Düsseldorf EUR 108.78 0.92 0.85 -
Hannover EUR 108.38 1.18 1.10 -
Kursdaten
Kurs 108.06 Eröffnung 108.96
Diff. absolut 0.40 Tages-Hoch 108.96
Diff. % 0.37 % Tages-Tief 107.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2962 Umsatz 320835.78
Schlusskurs vom 16.06.2021 107.66 Volatilität in % 26.66
Börse Xetra Letzter Handel 17.06.2021 / 17:35
Währung EUR Aktualisierungsstand 18.06.2021 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.55% 123.0 105.5
1 Woche 0.69% 109.7 107.1
1 Monat -3.28% 113.4 107.1
3 Monate -11.00% 123.0 105.5
6 Monate -5.36% 123.0 105.5
1 Jahr 21.37% 123.0 81.1
3 Jahre 67.04% 123.0 57.0
41.17
26.51
27.36
1.13
12.22
SMI
SMI
-6.55
SMI
2019
2020
2021
{"2019":{"performance":41.17,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"276659"},"2020":{"performance":27.36,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"276659"},"2021":{"performance":-6.55,"chartHeight":17.878493205999,"year":2021,"ID_NOTATION":"276659"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 137.06 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS