12.04.2021 20:07:41
BPER BANCA
1.8795
EUR
-0.0015
-0.08%
12.04.2021 10:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.90 0.03 1.44 445298
BATS Europe EUR 1.90 0.00 0.00 231202
Tradegate EUR 1.88 -0.00 -0.08 1000
CHI-X EUR 1.89 0.00 0.00 -
Turquoise EUR 1.91 0.01 0.26 2349
Frankfurt EUR 1.86 0.01 0.38 -
Berlin EUR 1.86 0.01 0.38 -
Düsseldorf EUR 1.89 0.03 1.58 -
Indexzugehörigkeit
Name
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.8795 Eröffnung 1.8795
Diff. absolut -0.0015 Tages-Hoch 1.8795
Diff. % -0.08 % Tages-Tief 1.8795
Geld 1.8875 Vol. Geld 2760
Brief 1.9060 Vol. Brief 2730
Volumen 1000 Umsatz 1879.5
Schlusskurs vom 09.04.2021 1.8810 Volatilität in % 49.15
Börse Tradegate Letzter Handel 12.04.2021 / 10:40
Währung EUR Aktualisierungsstand 12.04.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.41% 2.1 1.5
1 Woche -1.26% 1.9 1.9
1 Monat -4.59% 2.1 1.9
3 Monate 14.98% 2.1 1.5
6 Monate 56.29% 2.1 1.0
1 Jahr 6.55% 2.1 1.0
3 Jahre 0.00% 3.1 1.0
Benchmark:
1.35
26.51
1.13
26.41
5
SMI
-52.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.35,"chartHeight":10.471414199822,"year":2019,"ID_NOTATION":"276631346"},"2020":{"performance":-52.44,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"276631346"},"2021":{"performance":26.41,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"276631346"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.64 Mrd. EUR
KGV 2020 8.54
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE