21.06.2021 17:25:45
BPER BANCA
1.9240
EUR
0.0090
0.47%
21.06.2021 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.93 0.00 0.05 5211
EUR 1.93 0.01 0.39 582072
CHI-X EUR 2.05 0.00 0.00 -
Tradegate EUR 1.92 0.01 0.47 2600
Frankfurt EUR 1.90 -0.07 -3.70 -
Turquoise EUR 1.99 -0.03 -1.28 2191
Düsseldorf EUR 1.93 0.02 0.89 -
Berlin EUR 1.90 -0.07 -3.70 -
Indexzugehörigkeit
Name
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9240 Eröffnung 1.9240
Diff. absolut 0.0090 Tages-Hoch 1.9240
Diff. % 0.47 % Tages-Tief 1.9240
Geld 1.9275 Vol. Geld 5190
Brief 1.9485 Vol. Brief 5140
Volumen 2600 Umsatz 5002.4
Schlusskurs vom 18.06.2021 1.9150 Volatilität in % 43.92
Börse Tradegate Letzter Handel 21.06.2021 / 11:53
Währung EUR Aktualisierungsstand 21.06.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.70% 2.1 1.5
1 Woche -5.85% 2.0 1.9
1 Monat -4.49% 2.1 1.9
3 Monate -5.90% 2.1 1.8
6 Monate 31.52% 2.1 1.4
1 Jahr 21.11% 2.1 1.0
3 Jahre 0.00% 3.1 1.0
Benchmark:
1.35
26.51
1.13
28.7
11.56
SMI
-52.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.35,"chartHeight":10.137708588265,"year":2019,"ID_NOTATION":"276631346"},"2020":{"performance":-52.44,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"276631346"},"2021":{"performance":28.7,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"276631346"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.710
Börsenwert 2.72 Mrd. EUR
KGV 2020 4.1
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
BPER BANCA S.P.A. AZ..
ISIN IT0000066123
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE