27.11.2021 01:13:47
XP INC. DL-,00001
26.77
EUR
-0.04
-0.15%
26.11.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.56 -0.81 -2.67 1750355
Tradegate EUR 25.77 -1.33 -4.91 -
München EUR 26.77 -0.04 -0.15 -
Frankfurt EUR 25.37 -1.46 -5.44 97
Düsseldorf EUR 26.03 -0.77 -2.87 -
Berlin EUR 26.26 -0.84 -3.10 -
Kursdaten
Kurs 26.77 Eröffnung 26.77
Diff. absolut -0.04 Tages-Hoch 26.77
Diff. % -0.15 % Tages-Tief 26.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 26.81 Volatilität in % 47.43
Börse München Letzter Handel 26.11.2021 / 08:04
Währung EUR Aktualisierungsstand 27.11.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.38% 43.0 25.9
1 Woche 2.69% 26.8 25.9
1 Monat -10.38% 29.9 25.9
3 Monate -33.97% 43.0 25.9
6 Monate -16.37% 43.0 25.9
1 Jahr -23.53% 43.0 25.9
3 Jahre 0.00% 43.3 15.8
15.63
26.51
1.13
13.97
SMI
-6.07
SMI
-18.38
SMI
2019
2020
2021
{"2019":{"performance":15.63,"chartHeight":23.816206293044,"year":2019,"ID_NOTATION":"276567182"},"2020":{"performance":-6.07,"chartHeight":18.648030421629,"year":2020,"ID_NOTATION":"276567182"},"2021":{"performance":-18.38,"chartHeight":24.701786318114,"year":2021,"ID_NOTATION":"276567182"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS