27.10.2020 18:57:46
BW OFFSHORE
2.1380
EUR
-0.1680
-7.29%
26.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 23.46 -0.10 -0.42 116570
CHI-X NOK 23.42 -0.06 -0.26 26614
Turquoise NOK 23.46 -0.04 -0.17 11040
Tradegate EUR 2.14 -0.17 -7.29 3000
Frankfurt EUR 2.13 -0.07 -3.27 -
Nasdaq other OTC USD 3.55 -1.62 -31.33 -
NOK 22.70 0.00 0.00 -
Berlin EUR 2.14 0.03 1.32 -
Oslo Stock Exchange NOK 23.34 -0.14 -0.60 551559
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.1260 Vol. Geld 2450
Brief 2.1760 Vol. Brief 2390
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 2.3060 Volatilität in % 83.41
Börse Tradegate Letzter Handel 26.10.2020 / 22:26
Währung EUR Aktualisierungsstand 27.10.2020 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.99% 6.7 1.1
1 Woche -12.52% 2.4 2.2
1 Monat -11.29% 2.8 2.2
3 Monate -29.62% 3.4 2.2
6 Monate -2.64% 3.8 2.0
1 Jahr 0.00% 6.7 1.1
3 Jahre 0.00% 6.7 1.1
10.96
26.51
SMI
SMI
SMI
-67.99
-5.95
-10.68
2019
2020
2018
{"2019":{"performance":10.96,"chartHeight":18.242638954154,"year":2019,"ID_NOTATION":"276567177"},"2020":{"performance":-67.99,"chartHeight":22,"year":2020,"ID_NOTATION":"276567177"},"2018":{"ID_NOTATION":"276567177"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2019 15.17
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BW OFFSHORE LTD. REG..
ISIN BMG1738J1247
Valor -
Symbol -
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse BTE