25.10.2021 17:06:53
STOREBRAND
9.2580
EUR
0.0380
0.41%
25.10.2021 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 89.72 0.00 0.00 225974
BATS Europe NOK 88.01 0.00 0.00 -
Tradegate EUR 9.26 0.04 0.41 209
Turquoise NOK 88.00 1.92 2.23 516
CHI-X NOK 88.00 0.00 0.00 -
Nasdaq other OTC USD 9.89 1.20 13.81 1839
Frankfurt EUR 9.25 0.10 1.05 125
Düsseldorf EUR 9.25 0.04 0.39 -
Berlin EUR 9.24 0.02 0.26 -
Hannover EUR 9.20 0.05 0.57 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
NEXT 150 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 9.2580 Eröffnung 9.25
Diff. absolut 0.0380 Tages-Hoch 9.2580
Diff. % 0.41 % Tages-Tief 9.25
Geld 9.2160 Vol. Geld 570
Brief 9.29 Vol. Brief 560
Volumen 209 Umsatz 1933.522
Schlusskurs vom 22.10.2021 9.22 Volatilität in % 26.53
Börse Tradegate Letzter Handel 25.10.2021 / 13:44
Währung EUR Aktualisierungsstand 25.10.2021 / 17:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.10% 9.3 6.0
1 Woche 1.43% 9.3 9.1
1 Monat 17.99% 9.3 8.0
3 Monate 27.56% 9.3 7.2
6 Monate 18.60% 9.3 6.9
1 Jahr 78.75% 9.3 4.5
3 Jahre 0.00% 9.3 2.8
5.3
26.51
1.13
52.1
12.64
SMI
-15.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.3,"chartHeight":17.177439881346,"year":2019,"ID_NOTATION":"276567131"},"2020":{"performance":-15.45,"chartHeight":22.785425466694,"year":2020,"ID_NOTATION":"276567131"},"2021":{"performance":52.1,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"276567131"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.824
Börsenwert 4.34 Mrd. EUR
KGV 2020 12.79
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol SKT
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE