06.07.2020 22:03:04
NEWMONT
53.40
EUR
-0.98
-1.80%
06.07.2020 18:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.83 -0.13 -0.21 5728037
Toronto Stock Exchange CAD 82.39 0.05 0.06 67709
Tradegate EUR 53.66 -0.37 -0.68 12377
Xetra EUR 54.25 0.04 0.07 3704
Frankfurt EUR 53.40 -0.98 -1.80 946
Düsseldorf EUR 53.56 -0.26 -0.48 -
Hamburg EUR 53.64 -0.46 -0.85 -
München EUR 53.91 -0.40 -0.74 -
Berlin EUR 53.84 -0.14 -0.26 5
Hannover EUR 53.71 -0.39 -0.72 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 53.40 Eröffnung 53.84
Diff. absolut -0.98 Tages-Hoch 54.90
Diff. % -1.80 % Tages-Tief 53.40
Geld 53.24 Vol. Geld 94
Brief 54.29 Vol. Brief 93
Volumen 946 Umsatz 51379.85
Schlusskurs vom 03.07.2020 54.38 Volatilität in % 42.08
Börse Frankfurt Letzter Handel 06.07.2020 / 18:20
Währung EUR Aktualisierungsstand 06.07.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.61% 64.8 29.6
1 Woche 3.38% 56.5 52.2
1 Monat 9.86% 56.5 47.1
3 Monate 19.78% 64.8 44.3
6 Monate 39.44% 64.8 29.6
1 Jahr 58.06% 64.8 29.6
3 Jahre 95.58% 64.8 25.4
SMI
26.77
26.51
41.61
SMI
-2.25
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"276528"},"2019":{"performance":26.77,"chartHeight":22,"year":2019,"ID_NOTATION":"276528"},"2020":{"performance":41.61,"chartHeight":22,"year":2020,"ID_NOTATION":"276528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.54 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS