20.09.2020 06:24:57
NEWMONT
55.34
EUR
-0.50
-0.90%
18.09.2020 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.71 -1.61 -2.43 12537395
Toronto Stock Exchange CAD 85.62 -1.68 -1.92 133695
Tradegate EUR 54.63 -1.32 -2.36 6305
Xetra EUR 55.27 -0.85 -1.51 1020
Frankfurt EUR 55.34 -0.50 -0.90 1396
München EUR 56.53 -0.55 -0.96 -
Hamburg EUR 56.05 -0.41 -0.73 -
Berlin EUR 55.28 -0.71 -1.27 -
Düsseldorf EUR 55.03 -0.74 -1.33 70
Hannover EUR 56.05 -0.36 -0.64 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 55.34 Eröffnung 56.03
Diff. absolut -0.50 Tages-Hoch 56.36
Diff. % -0.90 % Tages-Tief 55.31
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1396 Umsatz 77505.91
Schlusskurs vom 17.09.2020 55.84 Volatilität in % 44.08
Börse Frankfurt Letzter Handel 18.09.2020 / 17:05
Währung EUR Aktualisierungsstand 20.09.2020 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.11% 64.8 29.6
1 Woche -1.90% 57.8 55.3
1 Monat -3.13% 58.0 53.8
3 Monate 11.81% 60.6 49.5
6 Monate 46.19% 64.8 35.0
1 Jahr 54.62% 64.8 29.6
3 Jahre 74.93% 64.8 25.4
SMI
26.77
26.51
44.11
SMI
-2.25
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"276528"},"2019":{"performance":26.77,"chartHeight":22,"year":2019,"ID_NOTATION":"276528"},"2020":{"performance":44.11,"chartHeight":22,"year":2020,"ID_NOTATION":"276528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.87 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS