29.03.2020 19:49:41
NEWMONT
42.50
EUR
-0.30
-0.70%
27.03.2020 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.35 -1.93 -4.00 8735348
Toronto Stock Exchange CAD 64.43 -2.95 -4.38 234354
Tradegate EUR 41.81 -1.91 -4.36 17322
Xetra EUR 42.91 -0.56 -1.29 3769
Frankfurt EUR 42.50 -0.30 -0.70 4360
Hamburg EUR 43.50 -1.76 -3.90 250
Berlin EUR 42.27 -1.15 -2.64 -
Düsseldorf EUR 41.46 -1.76 -4.08 45
Hannover EUR 43.05 0.26 0.60 -
München EUR 43.47 0.00 0.00 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 42.50 Eröffnung 43.4950
Diff. absolut -0.30 Tages-Hoch 44.00
Diff. % -0.70 % Tages-Tief 42.2150
Geld 41.5250 Vol. Geld 61
Brief 42.35 Vol. Brief 60
Volumen 4360 Umsatz 189677.55
Schlusskurs vom 26.03.2020 42.80 Volatilität in % 36.29
Börse Frankfurt Letzter Handel 27.03.2020 / 18:54
Währung EUR Aktualisierungsstand 29.03.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.68% 48.1 29.6
1 Woche 9.02% 45.5 37.5
1 Monat -0.70% 46.9 29.6
3 Monate 10.88% 48.1 29.6
6 Monate 21.05% 48.1 29.6
1 Jahr 34.49% 48.1 26.6
3 Jahre 35.62% 48.1 25.4
SMI
26.77
26.51
10.68
SMI
-2.25
-10.68
SMI
-15.26
2018
2019
2020
{"2018":{"performance":-2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"276528"},"2019":{"performance":26.77,"chartHeight":22,"year":2019,"ID_NOTATION":"276528"},"2020":{"performance":10.68,"chartHeight":18.12472038326,"year":2020,"ID_NOTATION":"276528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 33.89 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS