23.02.2020 14:56:30
NEWMONT
45.50
EUR
0.75
1.68%
21.02.2020 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.44 1.34 2.79 10402945
Toronto Stock Exchange CAD 65.37 1.65 2.59 385455
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.58 1.00 2.24 31450
Xetra EUR 45.30 0.41 0.92 6854
Frankfurt EUR 45.50 0.75 1.68 7382
Hamburg EUR 45.00 2.74 6.48 -
Düsseldorf EUR 45.42 0.70 1.58 -
Berlin EUR 45.28 0.40 0.89 -
München EUR 45.19 1.91 4.40 -
Hannover EUR 45.00 2.27 5.30 -
Kursdaten
Kurs 45.50 Eröffnung 45.2450
Diff. absolut 0.75 Tages-Hoch 45.50
Diff. % 1.68 % Tages-Tief 44.80
Geld 45.1450 Vol. Geld 111
Brief 45.60 Vol. Brief 35
Volumen 7382 Umsatz 332949.235
Schlusskurs vom 20.02.2020 44.75 Volatilität in % 22.94
Börse Frankfurt Letzter Handel 21.02.2020 / 17:58
Währung EUR Aktualisierungsstand 23.02.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.49% 45.5 37.3
1 Woche 11.79% 45.5 40.6
1 Monat 15.07% 45.5 39.0
3 Monate 32.09% 45.5 34.1
6 Monate 31.46% 45.5 32.7
1 Jahr 49.52% 45.5 26.6
3 Jahre 29.25% 45.5 25.4
SMI
26.77
26.51
18.49
4.65
-2.25
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.25,"chartHeight":21.115780370963,"year":2018,"ID_NOTATION":"276528"},"2019":{"performance":26.77,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"276528"},"2020":{"performance":18.49,"chartHeight":39.491565468256,"year":2020,"ID_NOTATION":"276528"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 37.01 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS