20.01.2019 13:39:41
NEWMONT MINING
31.77
USD
0.15
0.47%
18.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.77 0.15 0.47 8021635
Tradegate EUR 27.95 0.19 0.68 3176
Frankfurt EUR 27.79 0.10 0.36 1902
München EUR 27.62 0.07 0.25 200
Berlin EUR 28.12 0.51 1.85 -
Hamburg EUR 27.61 0.05 0.18 -
SIX Swiss Exchange USD 31.77 -0.34 -1.06 -
Hannover EUR 27.61 0.05 0.18 -
Düsseldorf EUR 27.49 -0.12 -0.43 -
Kursdaten
Kurs 31.77 Eröffnung 31.50
Diff. absolut 0.15 Tages-Hoch 32.14
Diff. % 0.47 % Tages-Tief 31.3168
Geld 31.77 Vol. Geld 300
Brief 31.99 Vol. Brief 3000
Volumen 8021635 Umsatz 219231662.0575
Schlusskurs vom 17.01.2019 31.62 Volatilität in % 29.13
Börse NYSE Letzter Handel 18.01.2019 / 22:01
Währung USD Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.31% 35.2 30.7
1 Woche -8.92% 33.5 30.7
1 Monat -7.00% 35.2 30.7
3 Monate -1.85% 35.2 29.1
6 Monate -14.55% 38.6 29.1
1 Jahr -19.04% 42.0 29.1
3 Jahre 79.49% 46.1 16.1
9.93
13
SMI
7.05
SMI
-8.38
-10.68
-8.31
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":25.112529776627,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-8.38,"chartHeight":24.021130656892,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":-8.31,"chartHeight":23.967186569403,"year":2019,"ID_NOTATION":"276522"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.85 Mrd. EUR
KGV 2018 29.38
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
NEWMONT MINING CORP...
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS