22.01.2020 14:18:56
NEWMONT
43.71
USD
0.23
0.53%
21.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.71 0.23 0.53 7471448
Toronto Stock Exchange CAD 57.22 0.17 0.30 92040
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 39.19 -0.22 -0.56 1072
Frankfurt EUR 39.52 -0.02 -0.05 592
Xetra EUR 39.50 0.37 0.95 779
München EUR 39.26 0.10 0.27 -
Hannover EUR 39.06 -0.26 -0.66 -
Hamburg EUR 39.18 0.10 0.24 -
Düsseldorf EUR 39.04 0.08 0.21 -
Berlin EUR 39.32 0.16 0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.41 Vol. Geld 500
Brief 43.87 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 43.48 Volatilität in % 22.83
Börse NYSE Letzter Handel 21.01.2020 / 22:01
Währung USD Aktualisierungsstand 22.01.2020 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.60% 44.0 41.5
1 Woche 2.05% 44.0 42.9
1 Monat 6.79% 44.1 40.9
3 Monate 15.15% 44.1 36.1
6 Monate 11.25% 44.1 35.6
1 Jahr 37.58% 44.1 29.8
3 Jahre 24.74% 44.1 29.1
SMI
26.12
26.51
0.6
2.52
-8.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":33.527587623423,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":0.6,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.13 Mrd. EUR
KGV 2019 12.5
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS