22.04.2019 10:00:46
NEWMONT MINING
33.04
USD
-1.14
-3.34%
18.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.04 -1.14 -3.34 26298471
Tradegate EUR 29.43 -0.83 -2.74 8110
Frankfurt EUR 29.50 -1.39 -4.50 2021
München EUR 30.36 -0.54 -1.73 -
SIX Swiss Exchange USD 33.85 -1.23 -3.51 -
Hamburg EUR 30.43 -0.12 -0.41 400
Berlin EUR 29.54 -0.92 -3.02 -
Düsseldorf EUR 29.61 -0.95 -3.11 -
Hannover EUR 30.20 -0.35 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.95 Vol. Geld 200
Brief 33.12 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 34.18 Volatilität in % 28.54
Börse NYSE Letzter Handel 18.04.2019 / 22:00
Währung USD Aktualisierungsstand 22.04.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.65% 37.6 30.7
1 Woche -8.15% 36.4 32.9
1 Monat 0.12% 36.8 32.7
3 Monate 4.00% 37.6 31.4
6 Monate 2.07% 37.6 29.1
1 Jahr -19.59% 42.0 29.1
3 Jahre 12.15% 46.1 29.1
9.93
13
SMI
13.55
SMI
-8.38
-10.68
-4.65
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":19.675787736541,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-8.38,"chartHeight":18.820671282454,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":-4.65,"chartHeight":15.853023674227,"year":2019,"ID_NOTATION":"276522"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 24.1 Mrd. EUR
KGV 2018 54.14
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
NEWMONT GOLDCORP COR..
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS