25.09.2018 08:47:01
NEWMONT MINING
31.09
USD
-0.47
-1.49%
24.09.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.09 -0.47 -1.49 8393862
SIX Swiss Exchange CHF 30.60 0.80 2.68 48
Tradegate EUR 26.47 -0.39 -1.45 2270
Xetra EUR 26.72 -0.26 -0.96 615
Frankfurt EUR 26.87 0.07 0.26 878
München EUR 26.57 -0.29 -1.08 -
Hamburg EUR 26.35 -0.24 -0.90 -
Berlin EUR 26.47 -0.09 -0.34 -
Hannover EUR 26.35 -0.24 -0.90 -
Düsseldorf EUR 26.35 -0.36 -1.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.87 Vol. Geld 2000
Brief 31.49 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 31.56 Volatilität in % 21.96
Börse NYSE Letzter Handel 24.09.2018 / 22:01
Währung USD Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.14% 42.0 29.2
1 Woche 1.47% 32.1 30.6
1 Monat -2.93% 32.5 29.2
3 Monate -17.00% 38.6 29.2
6 Monate -19.79% 42.0 29.2
1 Jahr -17.95% 42.0 29.2
3 Jahre 85.28% 46.1 15.6
84.76
SMI
9.93
13
SMI
-5.58
SMI
-17.14
-4.64
2016
2017
2018
{"2016":{"performance":84.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"276522"},"2017":{"performance":9.93,"chartHeight":20.561349156511,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-17.14,"chartHeight":23.435486993881,"year":2018,"ID_NOTATION":"276522"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.547
Börsenwert 14.33 Mrd. EUR
KGV 2017 -
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
NEWMONT MINING CORP...
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS