09.08.2020 09:42:44
NEWMONT
68.91
USD
-1.20
-1.71%
07.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.91 -1.20 -1.71 6067999
Toronto Stock Exchange CAD 92.09 -1.28 -1.37 119228
Tradegate EUR 58.45 -0.60 -1.02 19585
Xetra EUR 58.38 -0.60 -1.02 4019
Frankfurt EUR 58.57 -0.05 -0.09 1897
Berlin EUR 58.58 0.13 0.22 -
Hannover EUR 59.17 -0.80 -1.33 25
Hamburg EUR 57.90 -1.60 -2.69 -
München EUR 59.26 -0.81 -1.35 -
Düsseldorf EUR 58.43 -0.98 -1.65 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 68.91 Eröffnung 69.02
Diff. absolut -1.20 Tages-Hoch 69.49
Diff. % -1.71 % Tages-Tief 68.36
Geld 68.70 Vol. Geld 100
Brief 68.90 Vol. Brief 200
Volumen 6067999 Umsatz 418588095.818
Schlusskurs vom 06.08.2020 70.11 Volatilität in % 42.74
Börse NYSE Letzter Handel 07.08.2020 / 22:10
Währung USD Aktualisierungsstand 09.08.2020 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.60% 72.2 33.0
1 Woche -0.42% 72.2 67.3
1 Monat 10.31% 72.2 59.0
3 Monate 6.74% 72.2 52.3
6 Monate 56.54% 72.2 33.0
1 Jahr 75.12% 72.2 33.0
3 Jahre 90.52% 72.2 29.1
SMI
26.12
26.51
58.6
SMI
-8.38
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":58.6,"chartHeight":22,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.49 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS