27.10.2020 12:20:53
NEWMONT
60.32
USD
-0.15
-0.25%
26.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.32 -0.15 -0.25 3783149
Toronto Stock Exchange CAD 79.53 0.22 0.28 55387
Tradegate EUR 51.43 0.15 0.29 793
Xetra EUR 51.50 0.32 0.63 1714
Frankfurt EUR 51.10 0.44 0.87 13
Hamburg EUR 51.08 0.34 0.67 -
München EUR 51.11 0.26 0.51 -
Berlin EUR 51.21 -0.14 -0.27 -
Düsseldorf EUR 50.90 -0.07 -0.14 -
Hannover EUR 51.08 0.34 0.67 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.02 Vol. Geld 500
Brief 60.49 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 60.47 Volatilität in % 44.45
Börse NYSE Letzter Handel 26.10.2020 / 21:10
Währung USD Aktualisierungsstand 27.10.2020 / 12:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.83% 72.2 33.0
1 Woche -2.25% 62.4 59.8
1 Monat -1.79% 64.3 59.8
3 Monate -9.63% 72.2 59.3
6 Monate -4.42% 72.2 52.3
1 Jahr 53.96% 72.2 33.0
3 Jahre 68.44% 72.2 29.1
SMI
26.12
26.51
38.83
SMI
-8.38
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":38.83,"chartHeight":22,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 40.94 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS