20.06.2019 12:59:25
NEWMONT MINING
36.36
USD
0.35
0.97%
19.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.36 0.35 0.97 11639810
Toronto Stock Exchange CAD 48.15 0.00 0.00 130060
SIX Swiss Exchange USD 35.99 -0.06 -0.17 -
Tradegate EUR 33.00 0.61 1.90 23626
Frankfurt EUR 33.00 0.95 2.98 3411
München EUR 33.07 0.97 3.02 328
Berlin EUR 33.15 1.05 3.27 -
Hamburg EUR 33.00 1.00 3.12 -
Düsseldorf EUR 32.90 0.92 2.88 -
Hannover EUR 33.00 1.00 3.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.10 Vol. Geld 1800
Brief 37.70 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 36.01 Volatilität in % 29.10
Börse NYSE Letzter Handel 19.06.2019 / 22:01
Währung USD Aktualisierungsstand 20.06.2019 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.94% 37.6 29.8
1 Woche 2.51% 36.6 35.4
1 Monat 17.59% 36.6 30.8
3 Monate 9.25% 36.8 29.8
6 Monate 13.31% 37.6 29.8
1 Jahr -5.19% 38.6 29.1
3 Jahre 1.99% 46.1 29.1
9.93
13
SMI
4.94
18.18
SMI
-8.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":19.449705044566,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-8.38,"chartHeight":18.604414221477,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":4.94,"chartHeight":15.972190251477,"year":2019,"ID_NOTATION":"276522"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 26.3 Mrd. EUR
KGV 2018 54.14
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
NEWMONT GOLDCORP COR..
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS