06.05.2021 20:05:01
NEWMONT
66.9025
USD
2.0625
3.18%
06.05.2021 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 66.90 2.06 3.18 4743832
Toronto Stock Exchange CAD 81.55 1.97 2.48 160977
Tradegate EUR 55.62 1.60 2.96 20450
Xetra EUR 55.28 2.10 3.95 19536
Frankfurt EUR 55.00 1.06 1.97 1014
Berlin EUR 55.42 1.88 3.51 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Hamburg EUR 54.14 0.64 1.20 -
München EUR 55.22 2.00 3.76 68
Düsseldorf EUR 55.16 1.82 3.41 40
Hannover EUR 54.14 0.92 1.73 -
Kursdaten
Kurs 66.9025 Eröffnung 65.56
Diff. absolut 2.0625 Tages-Hoch 66.97
Diff. % 3.18 % Tages-Tief 65.56
Geld 66.90 Vol. Geld 700
Brief 66.91 Vol. Brief 300
Volumen 4743832 Umsatz 314483059.53041
Schlusskurs vom 05.05.2021 64.84 Volatilität in % 34.14
Börse NYSE Letzter Handel 06.05.2021 / 19:49
Währung USD Aktualisierungsstand 06.05.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.27% 67.0 54.2
1 Woche 1.00% 65.4 60.9
1 Monat 3.76% 67.0 60.4
3 Monate 9.34% 67.0 54.2
6 Monate -4.44% 68.5 54.2
1 Jahr -0.11% 72.2 52.3
3 Jahre 63.53% 72.2 29.1
26.12
26.51
37.52
1.13
8.27
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":37.52,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":8.27,"chartHeight":20.542256760051,"year":2021,"ID_NOTATION":"276522"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 42.54 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS