03.04.2020 02:07:34
NEWMONT
48.23
USD
1.76
3.79%
02.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 48.23 1.76 3.79 9183962
Toronto Stock Exchange CAD 68.27 2.35 3.56 229433
Tradegate EUR 44.51 2.01 4.73 43892
Xetra EUR 45.52 2.86 6.70 5503
Frankfurt EUR 44.30 1.85 4.37 4567
Hamburg EUR 45.18 2.41 5.63 56
München EUR 42.43 0.86 2.08 -
Berlin EUR 44.83 2.81 6.69 -
Hannover EUR 42.10 1.30 3.19 -
Düsseldorf EUR 44.34 2.60 6.24 47
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.27 Vol. Geld 600
Brief 48.78 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 46.47 Volatilität in % 36.62
Börse NYSE Letzter Handel 02.04.2020 / 22:10
Währung USD Aktualisierungsstand 03.04.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.00% 52.5 33.0
1 Woche -0.10% 49.8 44.6
1 Monat 2.99% 52.5 33.0
3 Monate 11.59% 52.5 33.0
6 Monate 27.36% 52.5 33.0
1 Jahr 34.61% 52.5 29.8
3 Jahre 46.33% 52.5 29.1
SMI
26.12
26.51
11
SMI
-8.38
-10.68
SMI
-12.68
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":11,"chartHeight":18.259238084303,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 33.16 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS