18.01.2022 22:40:16
NEWMONT
61.25
USD
0.03
0.05%
18.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.25 0.03 0.05 4854130
Toronto Stock Exchange CAD 76.69 0.14 0.18 120691
Tradegate EUR 54.12 0.50 0.93 13764
Xetra EUR 53.72 -0.28 -0.52 3036
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Frankfurt EUR 53.24 -0.76 -1.41 544
München EUR 53.76 0.00 0.00 -
Hamburg EUR 53.40 -0.72 -1.33 -
Berlin EUR 53.98 0.30 0.56 -
Hannover EUR 53.40 -0.72 -1.33 -
Düsseldorf EUR 53.70 -0.08 -0.15 -
Kursdaten
Kurs 61.25 Eröffnung 60.92
Diff. absolut 0.03 Tages-Hoch 61.2950
Diff. % 0.05 % Tages-Tief 60.35
Geld 62.00 Vol. Geld 4500
Brief 62.20 Vol. Brief 100
Volumen 4854130 Umsatz 296112107.52184
Schlusskurs vom 14.01.2022 61.22 Volatilität in % 26.77
Börse NYSE Letzter Handel 18.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.29% 61.9 57.9
1 Woche 3.01% 61.9 58.9
1 Monat 8.99% 62.2 53.2
3 Monate 5.97% 62.2 52.6
6 Monate -3.38% 63.8 52.6
1 Jahr -3.33% 75.3 52.6
3 Jahre 92.64% 75.3 29.8
37.52
1.13
0.19
18.92
SMI
SMI
SMI
-1.29
-2.69
2020
2021
2022
{"2020":{"performance":37.52,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":0.19,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"276522"},"2022":{"performance":-1.29,"chartHeight":9.5954308328967,"year":2022,"ID_NOTATION":"276522"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.77 Mrd. EUR
KGV 2021 24.34
Dividende 2021 1.93 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS