24.09.2021 01:05:28
NEWMONT
54.05
USD
-0.60
-1.10%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.05 -0.60 -1.10 5963300
Toronto Stock Exchange CAD 68.41 -1.32 -1.89 181211
Tradegate EUR 46.03 -0.70 -1.50 4748
Xetra EUR 46.44 -0.65 -1.38 1400
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Frankfurt EUR 46.48 -0.36 -0.77 240
Berlin EUR 46.40 -0.53 -1.13 10
München EUR 46.48 0.00 0.00 -
Hamburg EUR 46.32 -0.41 -0.88 -
Hannover EUR 46.32 -0.15 -0.32 -
Düsseldorf EUR 46.33 -0.54 -1.15 120
Kursdaten
Kurs 54.05 Eröffnung 54.46
Diff. absolut -0.60 Tages-Hoch 54.88
Diff. % -1.10 % Tages-Tief 53.9350
Geld 54.00 Vol. Geld 100
Brief 54.10 Vol. Brief 200
Volumen 5963300 Umsatz 323987511.7743
Schlusskurs vom 22.09.2021 54.65 Volatilität in % 28.95
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.75% 75.3 53.5
1 Woche -2.49% 55.6 53.5
1 Monat -6.46% 60.1 53.5
3 Monate -13.74% 64.7 53.5
6 Monate -10.10% 75.3 53.5
1 Jahr -10.25% 75.3 53.5
3 Jahre 71.26% 75.3 29.1
26.12
26.51
37.52
1.13
11.54
SMI
SMI
-9.75
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":37.52,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":-9.75,"chartHeight":20.116405694422,"year":2021,"ID_NOTATION":"276522"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 37.15 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS