15.11.2019 18:23:22
NEWMONT GOLDCORP
37.56
USD
0.02
0.05%
15.11.2019 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.56 0.02 0.05 1313298
Toronto Stock Exchange CAD 49.66 -0.04 -0.08 26767
SIX Swiss Exchange USD 39.02 0.96 2.52 -
Tradegate EUR 33.89 -0.18 -0.53 4850
Frankfurt EUR 34.02 -0.15 -0.44 1108
Xetra EUR 34.01 -0.09 -0.26 -
München EUR 33.98 -0.23 -0.67 -
Hamburg EUR 33.71 -0.53 -1.53 -
Berlin EUR 34.03 0.07 0.22 -
Hannover EUR 33.71 -0.15 -0.44 -
Düsseldorf EUR 33.95 0.08 0.24 -
Kursdaten
Kurs 37.56 Eröffnung 37.28
Diff. absolut 0.02 Tages-Hoch 37.6750
Diff. % 0.05 % Tages-Tief 37.19
Geld 37.55 Vol. Geld 1300
Brief 37.56 Vol. Brief 100
Volumen 1313298 Umsatz 49226165.0008
Schlusskurs vom 14.11.2019 37.54 Volatilität in % 27.19
Börse NYSE Letzter Handel 15.11.2019 / 18:08
Währung USD Aktualisierungsstand 15.11.2019 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.34% 41.2 29.8
1 Woche 1.65% 37.8 36.1
1 Monat -1.21% 39.9 36.1
3 Monate -1.13% 41.2 36.1
6 Monate 21.76% 41.2 30.2
1 Jahr 15.86% 41.2 29.8
3 Jahre 15.15% 42.0 29.1
9.93
13
SMI
8.34
21.4
SMI
-8.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":17.818134118029,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-8.38,"chartHeight":17.043751924571,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":8.34,"chartHeight":17.02191980472,"year":2019,"ID_NOTATION":"276522"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 27.82 Mrd. EUR
KGV 2018 54.14
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
NEWMONT GOLDCORP COR..
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS