15.09.2019 21:57:09
NEWMONT MINING
38.62
USD
-0.04
-0.10%
14.09.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.62 -0.04 -0.10 9773614
Toronto Stock Exchange CAD 51.17 0.11 0.22 190867
SIX Swiss Exchange USD 39.02 0.96 2.52 -
Tradegate EUR 34.84 -0.09 -0.26 9326
Frankfurt EUR 34.70 -0.92 -2.57 6614
München EUR 34.84 -1.18 -3.26 329
Berlin EUR 35.09 -0.14 -0.38 -
Hamburg EUR 34.73 -0.82 -2.32 -
Hannover EUR 34.73 -1.38 -3.82 -
Düsseldorf EUR 34.91 -0.85 -2.38 -
Kursdaten
Kurs 38.62 Eröffnung 38.76
Diff. absolut -0.04 Tages-Hoch 39.0150
Diff. % -0.10 % Tages-Tief 38.19
Geld 38.41 Vol. Geld 100
Brief 40.09 Vol. Brief 2000
Volumen 9773614 Umsatz 377407481.08349
Schlusskurs vom 13.09.2019 38.66 Volatilität in % 29.33
Börse NYSE Letzter Handel 14.09.2019 / 00:30
Währung USD Aktualisierungsstand 15.09.2019 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.46% 41.2 29.8
1 Woche -0.10% 40.2 37.5
1 Monat 2.55% 41.2 37.5
3 Monate 8.64% 41.2 35.6
6 Monate 12.23% 41.2 29.8
1 Jahr 27.80% 41.2 29.1
3 Jahre -1.03% 42.0 29.1
9.93
13
SMI
11.46
19.2
SMI
-8.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.93,"chartHeight":19.073114043265,"year":2017,"ID_NOTATION":"276522"},"2018":{"performance":-8.38,"chartHeight":18.244189993694,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":11.46,"chartHeight":19.773042587076,"year":2019,"ID_NOTATION":"276522"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 28.64 Mrd. EUR
KGV 2018 54.14
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
NEWMONT GOLDCORP COR..
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS