16.11.2018 15:21:54
NEWFIELD EXPLORATION
19.71
USD
0.25
1.28%
15.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.71 0.25 1.28 8683726
Tradegate EUR 17.70 0.31 1.78 300
München EUR 17.15 0.16 0.94 -
Frankfurt EUR 17.19 0.14 0.82 -
Berlin EUR 17.18 0.16 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.20 Vol. Geld 200
Brief 20.69 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 19.46 Volatilität in % 44.93
Börse NYSE Letzter Handel 15.11.2018 / 22:02
Währung USD Aktualisierungsstand 16.11.2018 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.49% 35.2 18.7
1 Woche -9.04% 22.2 19.0
1 Monat -21.97% 25.6 18.7
3 Monate -23.84% 30.1 18.7
6 Monate -32.29% 31.5 18.7
1 Jahr -33.34% 35.2 18.7
3 Jahre -48.63% 50.0 18.7
24.69
SMI
13
SMI
-5.58
-23.93
SMI
-37.49
-5.46
2016
2017
2018
{"2016":{"performance":24.69,"chartHeight":25.357267791601,"year":2016,"ID_NOTATION":"276502"},"2017":{"performance":-23.93,"chartHeight":25.192643182017,"year":2017,"ID_NOTATION":"276502"},"2018":{"performance":-37.49,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"276502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.44 Mrd. EUR
KGV 2017 14.08
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NEWFIELD EXPLORATION..
ISIN US6512901082
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS