23.09.2018 20:35:46
NEWFIELD EXPLORATION
29.03
USD
0.59
2.07%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.03 0.59 2.07 3086513
Frankfurt EUR 23.94 -0.57 -2.33 -
Tradegate EUR 24.72 0.58 2.40 -
München EUR 24.42 -0.09 -0.37 -
Berlin EUR 24.01 -0.61 -2.48 -
Kursdaten
Kurs 29.03 Eröffnung 28.53
Diff. absolut 0.59 Tages-Hoch 29.14
Diff. % 2.07 % Tages-Tief 28.31
Geld 26.32 Vol. Geld 100
Brief 29.95 Vol. Brief 100
Volumen 3086513 Umsatz 67873987.928
Schlusskurs vom 20.09.2018 28.44 Volatilität in % 40.63
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 23.09.2018 / 20:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.93% 35.2 22.7
1 Woche 6.69% 29.4 27.0
1 Monat 7.92% 29.4 25.9
3 Monate -0.68% 31.5 25.3
6 Monate 17.06% 31.5 23.0
1 Jahr 1.97% 35.2 22.7
3 Jahre -13.78% 50.0 20.8
24.69
SMI
13
SMI
-5.58
-23.93
SMI
-7.93
-4.12
2016
2017
2018
{"2016":{"performance":24.69,"chartHeight":25.357267791601,"year":2016,"ID_NOTATION":"276502"},"2017":{"performance":-23.93,"chartHeight":25.192643182017,"year":2017,"ID_NOTATION":"276502"},"2018":{"performance":-7.93,"chartHeight":19.377123200732,"year":2018,"ID_NOTATION":"276502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.93 Mrd. EUR
KGV 2017 14.08
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NEWFIELD EXPLORATION..
ISIN US6512901082
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS