23.10.2021 22:14:00
NEWELL BRANDS
22.64
USD
-0.61
-2.62%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.64 -0.61 -2.62 1924157
Tradegate EUR 19.45 -0.57 -2.85 50
Frankfurt EUR 19.85 0.28 1.40 500
München EUR 19.81 0.23 1.20 -
Düsseldorf EUR 19.54 -0.12 -0.59 -
Kursdaten
Kurs 22.64 Eröffnung 23.28
Diff. absolut -0.61 Tages-Hoch 23.33
Diff. % -2.62 % Tages-Tief 22.58
Geld 22.50 Vol. Geld 100
Brief 23.00 Vol. Brief 300
Volumen 1924157 Umsatz 43797327.4504
Schlusskurs vom 21.10.2021 23.25 Volatilität in % 31.56
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.64% 30.1 21.5
1 Woche 0.22% 23.3 22.2
1 Monat -5.51% 24.5 21.6
3 Monate -15.96% 27.6 21.6
6 Monate -15.13% 30.1 21.6
1 Jahr 26.69% 30.1 16.6
3 Jahre 38.73% 30.1 10.4
6.48
26.51
9.26
1.13
6.64
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.48,"chartHeight":18.231070664634,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":9.26,"chartHeight":20.102231009168,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":6.64,"chartHeight":18.358920593092,"year":2021,"ID_NOTATION":"276494"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 8.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS