12.05.2021 09:40:14
NEWELL BRANDS
28.98
USD
-0.29
-0.99%
11.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.98 -0.29 -0.99 2591521
Tradegate EUR 23.86 -0.26 -1.08 932
Frankfurt EUR 23.64 -0.27 -1.13 -
München EUR 23.58 -0.32 -1.34 -
Düsseldorf EUR 23.69 0.14 0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.80 Vol. Geld 100
Brief 30.00 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 29.27 Volatilität in % 37.76
Börse Nasdaq Letzter Handel 11.05.2021 / 22:00
Währung USD Aktualisierungsstand 12.05.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.50% 30.1 21.5
1 Woche 3.28% 30.1 27.9
1 Monat 7.21% 30.1 26.1
3 Monate 11.25% 30.1 23.1
6 Monate 47.33% 30.1 18.6
1 Jahr 140.90% 30.1 11.1
3 Jahre 7.10% 30.1 10.4
6.48
26.51
9.26
1.13
36.5
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.48,"chartHeight":19.456717204445,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":9.26,"chartHeight":21.453672750144,"year":2020,"ID_NOTATION":"276494"},"2021":{"performance":36.5,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"276494"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.23 Mrd. EUR
KGV 2020 -
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS