24.05.2020 23:18:34
NEWELL BRANDS
12.78
USD
-0.08
-0.62%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.78 -0.08 -0.62 2180128
Tradegate EUR 11.72 -0.02 -0.20 304
Frankfurt EUR 11.78 0.55 4.88 -
München EUR 11.46 0.24 2.14 -
Düsseldorf EUR 11.64 -0.06 -0.48 -
Kursdaten
Kurs 12.78 Eröffnung 12.98
Diff. absolut -0.08 Tages-Hoch 12.98
Diff. % -0.62 % Tages-Tief 12.6550
Geld 12.79 Vol. Geld 200
Brief 12.84 Vol. Brief 500
Volumen 2180128 Umsatz 27832136.3605
Schlusskurs vom 21.05.2020 12.86 Volatilität in % 56.46
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 24.05.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.51% 20.8 10.4
1 Woche 9.23% 13.0 12.2
1 Monat 6.01% 14.7 11.1
3 Monate -33.54% 18.8 10.4
6 Monate -32.74% 20.8 10.4
1 Jahr -17.55% 21.0 10.4
3 Jahre -75.79% 55.1 10.4
SMI
6.48
26.51
SMI
-40.13
-10.68
SMI
-33.51
-8.74
2018
2019
2020
{"2018":{"performance":-40.13,"chartHeight":22,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":6.48,"chartHeight":15.848076464127,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":-33.51,"chartHeight":22,"year":2020,"ID_NOTATION":"276494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.95 Mrd. EUR
KGV 2019 76.89
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS