22.02.2020 16:38:16
NEWELL BRANDS
19.23
USD
-0.66
-3.32%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.23 -0.66 -3.32 2779949
Tradegate EUR 17.72 -0.72 -3.88 293
Frankfurt EUR 18.08 -0.13 -0.71 -
Düsseldorf EUR 17.72 -0.72 -3.92 -
München EUR 18.12 -0.12 -0.68 -
Kursdaten
Kurs 19.23 Eröffnung 19.75
Diff. absolut -0.66 Tages-Hoch 19.88
Diff. % -3.32 % Tages-Tief 19.21
Geld 19.25 Vol. Geld 10000
Brief 19.42 Vol. Brief 6000
Volumen 2779949 Umsatz 53808934.623799
Schlusskurs vom 20.02.2020 19.89 Volatilität in % 36.54
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.05% 20.8 18.4
1 Woche -4.33% 20.5 19.2
1 Monat -4.09% 20.8 18.6
3 Monate 0.21% 20.8 18.3
6 Monate 16.19% 21.0 15.6
1 Jahr 11.22% 21.0 13.0
3 Jahre -58.64% 55.1 13.0
SMI
6.48
26.51
0.05
4.65
-40.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.13,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":6.48,"chartHeight":30.344156528029,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":0.05,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"276494"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.79 Mrd. EUR
KGV 2019 76.87
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS