20.09.2020 09:25:07
NEWELL BRANDS
17.72
USD
-0.19
-1.06%
18.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.72 -0.19 -1.06 4806045
Tradegate EUR 14.95 -0.16 -1.09 1786
Frankfurt EUR 14.92 0.05 0.35 -
Düsseldorf EUR 14.97 -0.07 -0.44 -
München EUR 14.90 -0.03 -0.17 -
Kursdaten
Kurs 17.72 Eröffnung 17.88
Diff. absolut -0.19 Tages-Hoch 18.28
Diff. % -1.06 % Tages-Tief 17.68
Geld 17.68 Vol. Geld 600
Brief 17.70 Vol. Brief 1000
Volumen 4806045 Umsatz 85546339.586899
Schlusskurs vom 17.09.2020 17.91 Volatilität in % 57.75
Börse Nasdaq Letzter Handel 18.09.2020 / 22:00
Währung USD Aktualisierungsstand 20.09.2020 / 09:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.80% 20.8 10.4
1 Woche 1.55% 18.3 17.4
1 Monat 5.98% 18.3 15.7
3 Monate 14.69% 18.3 14.8
6 Monate 45.72% 18.3 10.4
1 Jahr -3.75% 21.0 10.4
3 Jahre -58.78% 44.0 10.4
SMI
6.48
26.51
SMI
-40.13
-10.68
SMI
-7.8
-0.73
2018
2019
2020
{"2018":{"performance":-40.13,"chartHeight":22,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":6.48,"chartHeight":15.848076464127,"year":2019,"ID_NOTATION":"276494"},"2020":{"performance":-7.8,"chartHeight":16.692858128122,"year":2020,"ID_NOTATION":"276494"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.35 Mrd. EUR
KGV 2019 76.87
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS