10.12.2019 02:44:06
NEWELL BRANDS
19.13
USD
0.08
0.42%
09.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.13 0.08 0.42 2085246
Tradegate EUR 17.29 0.06 0.32 200
Frankfurt EUR 17.03 0.32 1.90 -
Düsseldorf EUR 17.19 -0.25 -1.41 -
München EUR 17.03 0.32 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.01 Vol. Geld 1000
Brief 19.13 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 19.05 Volatilität in % 44.95
Börse Nasdaq Letzter Handel 09.12.2019 / 22:00
Währung USD Aktualisierungsstand 10.12.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.90% 22.1 13.0
1 Woche -0.26% 19.3 18.6
1 Monat -6.09% 20.2 18.6
3 Monate 7.35% 21.0 17.6
6 Monate 31.30% 21.0 13.4
1 Jahr -15.65% 23.8 13.0
3 Jahre -57.98% 55.1 13.0
13
SMI
2.9
23.79
-31.33
SMI
-40.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.33,"chartHeight":22.164498982559,"year":2017,"ID_NOTATION":"276494"},"2018":{"performance":-40.13,"chartHeight":22.164498982559,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":2.9,"chartHeight":12.275748479539,"year":2019,"ID_NOTATION":"276494"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.26 Mrd. EUR
KGV 2018 -
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS