20.02.2019 08:00:36
NEWELL BRANDS
17.01
USD
-0.15
-0.87%
19.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.01 -0.15 -0.87 15623301
Tradegate EUR 14.99 -0.45 -2.91 1691
Frankfurt EUR 14.99 -0.02 -0.13 260
Düsseldorf EUR 15.30 -0.08 -0.52 -
München EUR 14.97 -0.40 -2.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.05 Vol. Geld 400
Brief 17.06 Vol. Brief 3800
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 17.16 Volatilität in % 47.92
Börse Nasdaq Letzter Handel 19.02.2019 / 22:00
Währung USD Aktualisierungsstand 20.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.50% 22.1 16.6
1 Woche -21.10% 22.1 16.6
1 Monat -19.35% 22.1 16.6
3 Monate -20.59% 24.6 16.6
6 Monate -20.88% 24.6 15.1
1 Jahr -39.74% 29.6 15.1
3 Jahre -54.59% 55.5 15.1
13
SMI
9.81
-31.33
SMI
-40.13
-10.68
-8.5
SMI
2017
2018
2019
{"2017":{"performance":-31.33,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"276494"},"2018":{"performance":-40.13,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":-8.5,"chartHeight":23.10010419136,"year":2019,"ID_NOTATION":"276494"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.09 Mrd. EUR
KGV 2018 6.94
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS