15.07.2019 23:58:29
NEWELL BRANDS
15.15
USD
0.20
1.34%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.15 0.20 1.34 2984314
Tradegate EUR 13.45 0.20 1.52 -
Frankfurt EUR 13.07 0.27 2.14 -
München EUR 13.07 0.27 2.14 -
Düsseldorf EUR 13.21 0.07 0.55 -
Kursdaten
Kurs 15.15 Eröffnung 14.99
Diff. absolut 0.20 Tages-Hoch 15.22
Diff. % 1.34 % Tages-Tief 14.88
Geld 14.80 Vol. Geld 2600
Brief 15.12 Vol. Brief 3800
Volumen 2984314 Umsatz 45036234.298399
Schlusskurs vom 12.07.2019 14.95 Volatilität in % 48.80
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 15.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.58% 22.1 13.0
1 Woche -2.42% 15.3 14.5
1 Monat 2.68% 15.8 14.3
3 Monate -2.86% 16.7 13.0
6 Monate -26.72% 22.1 13.0
1 Jahr -45.68% 28.0 13.0
3 Jahre -69.67% 55.5 13.0
13
SMI
16.36
-31.33
SMI
-40.13
-10.68
-19.58
SMI
2017
2018
2019
{"2017":{"performance":-31.33,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"276494"},"2018":{"performance":-40.13,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"276494"},"2019":{"performance":-19.58,"chartHeight":22.604807625321,"year":2019,"ID_NOTATION":"276494"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.62 Mrd. EUR
KGV 2018 6.94
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS