19.11.2018 20:28:21
NEWELL BRANDS
21.32
USD
-0.36
-1.66%
19.11.2018 20:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.32 -0.36 -1.66 7888473
Tradegate EUR 18.64 -0.36 -1.89 985
Frankfurt EUR 18.81 -0.02 -0.11 -
Düsseldorf EUR 18.80 -0.03 -0.16 -
München EUR 18.82 0.21 1.13 -
Kursdaten
Kurs 21.32 Eröffnung 21.60
Diff. absolut -0.36 Tages-Hoch 21.90
Diff. % -1.66 % Tages-Tief 21.22
Geld 21.31 Vol. Geld 100
Brief 21.32 Vol. Brief 1300
Volumen 7888473 Umsatz 164437758.5287
Schlusskurs vom 16.11.2018 21.68 Volatilität in % 47.49
Börse NYSE Letzter Handel 19.11.2018 / 20:13
Währung USD Aktualisierungsstand 19.11.2018 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.84% 32.6 15.1
1 Woche 8.94% 21.8 19.7
1 Monat 20.44% 21.8 15.1
3 Monate 1.74% 22.8 15.1
6 Monate -18.19% 28.0 15.1
1 Jahr -23.07% 32.6 15.1
3 Jahre -49.86% 55.5 15.1
3.09
SMI
13
SMI
-5.58
-31.33
SMI
-29.84
-6.07
2016
2017
2018
{"2016":{"performance":3.09,"chartHeight":14.414585857148,"year":2016,"ID_NOTATION":"276494"},"2017":{"performance":-31.33,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"276494"},"2018":{"performance":-29.84,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"276494"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.05 Mrd. EUR
KGV 2017 11.24
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWELL BRANDS INC. R..
ISIN US6512291062
Valor 517479
Symbol -
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS