24.05.2019 13:23:33
NEW YORK TIMES 'A'
34.02
USD
-0.58
-1.68%
23.05.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.02 -0.58 -1.68 980240
Tradegate EUR 30.68 0.24 0.80 25
Frankfurt EUR 30.39 -0.36 -1.19 -
München EUR 30.62 -0.38 -1.23 -
Düsseldorf EUR 30.45 -0.23 -0.73 -
Berlin EUR 30.38 -0.40 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.11 Vol. Geld 2000
Brief 37.14 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.05.2019 34.60 Volatilität in % 31.16
Börse NYSE Letzter Handel 23.05.2019 / 22:03
Währung USD Aktualisierungsstand 24.05.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.62% 34.9 21.3
1 Woche -0.41% 34.9 33.6
1 Monat 3.03% 34.9 32.2
3 Monate 4.84% 34.9 32.2
6 Monate 31.61% 34.9 21.3
1 Jahr 46.95% 34.9 21.3
3 Jahre 188.31% 34.9 10.6
36.68
13
19.84
SMI
52.62
13.82
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.68,"chartHeight":25.353617126282,"year":2017,"ID_NOTATION":"276477"},"2018":{"performance":19.84,"chartHeight":24.139706620666,"year":2018,"ID_NOTATION":"276477"},"2019":{"performance":52.62,"chartHeight":25.353617126282,"year":2019,"ID_NOTATION":"276477"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2018 27.52
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS