25.03.2019 08:45:12
NEW YORK TIMES 'A'
32.60
USD
-1.12
-3.32%
22.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.60 -1.12 -3.32 2093236
Tradegate EUR 28.85 -0.83 -2.80 -
München EUR 29.50 0.23 0.79 -
Frankfurt EUR 28.57 -0.92 -3.12 -
Berlin EUR 28.61 -0.91 -3.08 -
Düsseldorf EUR 28.54 -0.61 -2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.11 Vol. Geld 2000
Brief 34.98 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 33.72 Volatilität in % 31.40
Börse NYSE Letzter Handel 22.03.2019 / 21:02
Währung USD Aktualisierungsstand 25.03.2019 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.25% 34.9 21.3
1 Woche -4.82% 34.9 32.5
1 Monat 0.46% 34.9 32.2
3 Monate 47.31% 34.9 21.3
6 Monate 38.72% 34.9 21.3
1 Jahr 41.13% 34.9 21.3
3 Jahre 159.55% 34.9 10.6
36.68
13
19.84
SMI
46.25
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.68,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"276477"},"2018":{"performance":19.84,"chartHeight":27.773258530356,"year":2018,"ID_NOTATION":"276477"},"2019":{"performance":46.25,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"276477"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.73 Mrd. EUR
KGV 2018 27.52
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS