21.10.2020 18:14:49
NEW YORK TIMES 'A'
43.97
USD
0.69
1.59%
21.10.2020 17:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.97 0.69 1.59 509804
Tradegate EUR 36.80 -0.60 -1.60 -
Frankfurt EUR 36.80 -0.40 -1.08 -
Düsseldorf EUR 36.60 -0.20 -0.54 -
München EUR 36.80 -0.60 -1.60 -
Berlin EUR 36.60 -0.60 -1.61 -
Kursdaten
Kurs 43.97 Eröffnung 43.25
Diff. absolut 0.69 Tages-Hoch 44.12
Diff. % 1.59 % Tages-Tief 43.25
Geld 43.92 Vol. Geld 400
Brief 44.01 Vol. Brief 200
Volumen 509804 Umsatz 22247550.6833
Schlusskurs vom 20.10.2020 43.28 Volatilität in % 39.89
Börse NYSE Letzter Handel 21.10.2020 / 17:59
Währung USD Aktualisierungsstand 21.10.2020 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.54% 48.0 26.1
1 Woche -0.16% 46.9 43.1
1 Monat 3.37% 46.9 41.0
3 Monate -4.25% 48.0 41.0
6 Monate 39.43% 48.0 28.5
1 Jahr 45.63% 48.0 26.1
3 Jahre 122.52% 48.0 16.9
19.84
SMI
46.63
26.51
34.54
SMI
-10.68
SMI
-4.43
2018
2019
2020
{"2018":{"performance":19.84,"chartHeight":20.946657946653,"year":2018,"ID_NOTATION":"276477"},"2019":{"performance":46.63,"chartHeight":22,"year":2019,"ID_NOTATION":"276477"},"2020":{"performance":34.54,"chartHeight":22,"year":2020,"ID_NOTATION":"276477"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2019 38.76
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
NEW YORK TIMES CO. R..
ISIN US6501111073
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS