18.01.2022 00:15:28
FLSMIDTH & CO
31.43
EUR
0.90
2.95%
17.01.2022 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 233.40 6.45 2.84 32953
BATS Europe DKK 233.00 0.00 0.00 24439
Turquoise DKK 235.90 -12.65 -5.09 141
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 31.43 0.90 2.95 -
Berlin EUR 31.43 0.94 3.08 -
Frankfurt EUR 30.39 -0.99 -3.15 -
CHI-X DKK 235.90 0.00 0.00 -
Düsseldorf EUR 31.21 0.99 3.28 -
Kursdaten
Kurs 31.43 Eröffnung 31.43
Diff. absolut 0.90 Tages-Hoch 31.43
Diff. % 2.95 % Tages-Tief 31.43
Geld 31.28 Vol. Geld 170
Brief 31.58 Vol. Brief 165
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 30.53 Volatilität in % 35.22
Börse Tradegate Letzter Handel 17.01.2022 / 22:01
Währung EUR Aktualisierungsstand 18.01.2022 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.89% 35.2 30.5
1 Woche -3.81% 31.9 30.5
1 Monat 0.66% 35.2 30.3
3 Monate -4.26% 36.2 29.8
6 Monate -12.32% 36.2 28.9
1 Jahr 4.34% 37.1 28.5
3 Jahre 0.00% 37.1 18.3
1.13
3.73
18.92
SMI
-14.82
SMI
SMI
-6.89
-2.72
2020
2021
2022
{"2020":{"performance":-14.82,"chartHeight":22.162307437494,"year":2020,"ID_NOTATION":"276460162"},"2021":{"performance":3.73,"chartHeight":15.06091602958,"year":2021,"ID_NOTATION":"276460162"},"2022":{"performance":-6.89,"chartHeight":18.219771353297,"year":2022,"ID_NOTATION":"276460162"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE