18.09.2020 13:30:32
ENTERGY
82.50
EUR
0.50
0.61%
17.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.63 0.79 0.82 1360205
Xetra EUR 82.50 0.50 0.61 930
Tradegate EUR 82.50 0.00 0.00 -
Frankfurt EUR 82.00 0.50 0.61 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 81.50 0.50 0.62 -
Berlin EUR 82.00 1.00 1.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.00 Vol. Geld 93
Brief 83.50 Vol. Brief 93
Volumen - Umsatz -
Schlusskurs vom 16.09.2020 82.00 Volatilität in % 46.31
Börse Xetra Letzter Handel 17.09.2020 / 17:35
Währung EUR Aktualisierungsstand 18.09.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.61% 125.0 79.5
1 Woche 0.00% 83.0 81.5
1 Monat -4.07% 84.0 81.5
3 Monate -4.07% 90.0 81.5
6 Monate -5.71% 93.5 79.5
1 Jahr 0.00% 125.0 79.5
3 Jahre 0.00% 125.0 79.5
0.93
26.51
SMI
SMI
SMI
-23.61
-0.92
-10.68
2019
2020
2018
{"2019":{"performance":0.93,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"276335413"},"2020":{"performance":-23.61,"chartHeight":21.73934576512,"year":2020,"ID_NOTATION":"276335413"},"2018":{"ID_NOTATION":"276335413"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.92,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.44,"chartHeight":18.4379455454,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.37 Mrd. EUR
KGV 2019 19.02
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
ENTERGY CORP. REGIST..
ISIN US29364G1031
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS