23.10.2021 15:30:45
NEUROCRINE BIOSCIENCES
103.54
USD
-0.46
-0.44%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.54 -0.46 -0.44 634873
Tradegate EUR 88.94 -0.52 -0.58 256
Frankfurt EUR 88.82 0.92 1.05 -
München EUR 89.16 0.00 0.00 -
Berlin EUR 88.86 0.92 1.05 -
Düsseldorf EUR 88.36 -0.74 -0.83 -
Kursdaten
Kurs 103.54 Eröffnung 104.34
Diff. absolut -0.46 Tages-Hoch 104.34
Diff. % -0.44 % Tages-Tief 102.25
Geld 98.23 Vol. Geld 100
Brief 105.00 Vol. Brief 100
Volumen 634873 Umsatz 65499553.403535
Schlusskurs vom 21.10.2021 104.00 Volatilität in % 42.22
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.02% 120.3 84.8
1 Woche -0.96% 105.2 102.2
1 Monat 9.83% 107.1 93.5
3 Monate 5.51% 107.1 84.8
6 Monate 7.28% 107.1 84.8
1 Jahr 7.26% 120.3 84.8
3 Jahre -5.16% 136.3 64.7
53.03
26.51
1.13
8.02
12.64
SMI
-11.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.03,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"276292"},"2020":{"performance":-11.25,"chartHeight":21.122579758939,"year":2020,"ID_NOTATION":"276292"},"2021":{"performance":8.02,"chartHeight":19.3486709402,"year":2021,"ID_NOTATION":"276292"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.45 Mrd. EUR
KGV 2020 23.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEUROCRINE BIOSCIENC..
ISIN US64125C1099
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS