17.11.2018 05:16:37
NETAPP
71.89
USD
3.02
4.38%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.89 3.02 4.38 6422419
Tradegate EUR 62.98 2.20 3.62 509
München EUR 60.40 -1.30 -2.11 -
Frankfurt EUR 60.02 -1.14 -1.86 -
Berlin EUR 60.41 -4.09 -6.34 -
Düsseldorf EUR 60.65 -4.08 -6.30 -
Hamburg EUR 60.40 -3.85 -5.99 -
Kursdaten
Kurs 71.89 Eröffnung 68.63
Diff. absolut 3.02 Tages-Hoch 71.91
Diff. % 4.38 % Tages-Tief 67.77
Geld 71.80 Vol. Geld 100
Brief 72.00 Vol. Brief 1000
Volumen 6422419 Umsatz 392711405.8486
Schlusskurs vom 15.11.2018 68.88 Volatilität in % 31.73
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 24.51% 88.1 52.0
1 Woche -16.85% 82.6 67.3
1 Monat -8.56% 84.0 67.3
3 Monate -16.48% 88.1 67.3
6 Monate -2.35% 88.1 63.8
1 Jahr 50.33% 88.1 51.3
3 Jahre 119.99% 88.1 20.7
34.88
SMI
56.09
13
24.51
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":34.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"276240"},"2017":{"performance":56.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"276240"},"2018":{"performance":24.51,"chartHeight":25.318740357662,"year":2018,"ID_NOTATION":"276240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 16.01 Mrd. EUR
KGV 2017 29.9
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS