16.05.2021 13:46:42
NETAPP
78.50
USD
1.89
2.47%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.50 1.89 2.47 742981
Tradegate EUR 64.64 1.88 3.00 417
Frankfurt EUR 63.26 1.17 1.88 -
Xetra EUR 64.00 1.48 2.37 -
Hamburg EUR 63.26 1.92 3.13 -
Düsseldorf EUR 64.28 1.81 2.90 -
Berlin EUR 63.73 2.21 3.59 -
München EUR 63.26 1.92 3.13 -
Hannover EUR 63.26 1.92 3.13 -
Kursdaten
Kurs 78.50 Eröffnung 77.34
Diff. absolut 1.89 Tages-Hoch 78.76
Diff. % 2.47 % Tages-Tief 75.92
Geld 74.47 Vol. Geld 100
Brief 79.69 Vol. Brief 100
Volumen 742981 Umsatz 58032327.334
Schlusskurs vom 13.05.2021 76.61 Volatilität in % 41.11
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.51% 79.7 58.8
1 Woche -1.28% 79.5 73.9
1 Monat 2.68% 79.7 73.3
3 Monate 12.37% 79.7 58.8
6 Monate 57.54% 79.7 50.1
1 Jahr 87.62% 79.7 40.0
3 Jahre 10.97% 88.1 34.7
7.01
26.51
6.89
1.13
18.51
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.01,"chartHeight":18.96707811097,"year":2019,"ID_NOTATION":"276240"},"2020":{"performance":6.89,"chartHeight":18.875001103486,"year":2020,"ID_NOTATION":"276240"},"2021":{"performance":18.51,"chartHeight":24.144950095942,"year":2021,"ID_NOTATION":"276240"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 14.47 Mrd. EUR
KGV 2020 18.82
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol NTA
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS