08.08.2020 08:01:56
NETAPP
42.80
USD
0.59
1.40%
07.08.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.80 0.59 1.40 2426770
Tradegate EUR 36.32 0.80 2.24 1860
Xetra EUR 35.34 -0.41 -1.13 -
Frankfurt EUR 35.76 -0.38 -1.04 50
Hamburg EUR 35.55 -0.57 -1.59 -
Düsseldorf EUR 35.55 0.38 1.08 -
München EUR 35.74 -0.39 -1.08 -
Berlin EUR 35.40 -0.39 -1.09 -
Kursdaten
Kurs 42.80 Eröffnung 42.29
Diff. absolut 0.59 Tages-Hoch 42.8450
Diff. % 1.40 % Tages-Tief 41.5050
Geld 42.45 Vol. Geld 500
Brief 42.87 Vol. Brief 200
Volumen 2426770 Umsatz 102433330.68025
Schlusskurs vom 06.08.2020 42.21 Volatilität in % 50.63
Börse Nasdaq Letzter Handel 07.08.2020 / 22:00
Währung USD Aktualisierungsstand 08.08.2020 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.24% 65.4 34.7
1 Woche -3.39% 44.3 41.5
1 Monat -0.14% 46.4 41.4
3 Monate -0.49% 49.6 39.8
6 Monate -25.36% 61.0 34.7
1 Jahr -7.50% 65.4 34.7
3 Jahre 0.14% 88.1 34.7
7.51
SMI
7.01
26.51
SMI
-10.68
SMI
-31.24
-5.17
2018
2019
2020
{"2018":{"performance":7.51,"chartHeight":16.520221895355,"year":2018,"ID_NOTATION":"276240"},"2019":{"performance":7.01,"chartHeight":16.206292248998,"year":2019,"ID_NOTATION":"276240"},"2020":{"performance":-31.24,"chartHeight":22,"year":2020,"ID_NOTATION":"276240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.500
Börsenwert 8.48 Mrd. EUR
KGV 2019 13.53
Dividende 2019 1.71 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol NTA
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS