28.09.2021 18:22:57
NETAPP
92.53
USD
-1.33
-1.42%
28.09.2021 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.53 -1.33 -1.42 551736
Tradegate EUR 79.94 -0.30 -0.37 95
Xetra EUR 79.58 -0.78 -0.97 -
Frankfurt EUR 79.90 0.10 0.13 -
Berlin EUR 79.81 -0.16 -0.20 -
München EUR 79.86 -0.17 -0.21 -
Düsseldorf EUR 79.26 -1.02 -1.27 -
Hamburg EUR 79.99 0.19 0.24 -
Hannover EUR 79.99 0.19 0.24 -
Kursdaten
Kurs 92.53 Eröffnung 93.11
Diff. absolut -1.33 Tages-Hoch 93.70
Diff. % -1.42 % Tages-Tief 92.45
Geld 92.53 Vol. Geld 100
Brief 92.56 Vol. Brief 100
Volumen 551736 Umsatz 51321035.659101
Schlusskurs vom 27.09.2021 93.86 Volatilität in % 33.58
Börse Nasdaq Letzter Handel 28.09.2021 / 18:07
Währung USD Aktualisierungsstand 28.09.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.70% 94.3 58.8
1 Woche 5.50% 94.3 88.1
1 Monat 7.81% 94.3 86.8
3 Monate 13.85% 94.3 75.6
6 Monate 25.57% 94.3 71.1
1 Jahr 123.69% 94.3 41.9
3 Jahre 9.59% 94.3 34.7
7.01
26.51
6.89
1.13
41.7
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.01,"chartHeight":18.570560861704,"year":2019,"ID_NOTATION":"276240"},"2020":{"performance":6.89,"chartHeight":18.480408774944,"year":2020,"ID_NOTATION":"276240"},"2021":{"performance":41.7,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"276240"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.800
Börsenwert 17.87 Mrd. EUR
KGV 2020 18.82
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol NTA
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS