21.09.2018 21:14:04
NETAPP
86.60
USD
1.24
1.45%
21.09.2018 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.60 1.24 1.45 1770692
Tradegate EUR 73.58 1.11 1.53 120
Frankfurt EUR 71.95 0.06 0.08 36
Berlin EUR 72.05 0.63 0.88 -
München EUR 71.90 0.55 0.77 -
Hamburg EUR 71.91 0.56 0.78 -
Düsseldorf EUR 73.16 1.18 1.64 -
Kursdaten
Kurs 86.60 Eröffnung 86.03
Diff. absolut 1.24 Tages-Hoch 87.15
Diff. % 1.45 % Tages-Tief 85.55
Geld 86.60 Vol. Geld 200
Brief 86.62 Vol. Brief 200
Volumen 1770692 Umsatz 134769050.4933
Schlusskurs vom 20.09.2018 85.36 Volatilität in % 29.00
Börse Nasdaq Letzter Handel 21.09.2018 / 20:58
Währung USD Aktualisierungsstand 21.09.2018 / 21:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 54.30% 88.1 52.0
1 Woche -0.16% 86.3 83.3
1 Monat 3.63% 88.1 81.3
3 Monate 9.21% 88.1 75.3
6 Monate 34.83% 88.1 58.8
1 Jahr 104.70% 88.1 41.6
3 Jahre 172.19% 88.1 20.7
34.88
SMI
56.09
13
54.3
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":34.88,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"276240"},"2017":{"performance":56.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"276240"},"2018":{"performance":54.3,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"276240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.100
Börsenwert 18.92 Mrd. EUR
KGV 2017 29.9
Dividende 2017 0.69 EUR
mehr Kennzahlen
Stammdaten
NETAPP INC. REGISTER..
ISIN US64110D1046
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS