05.04.2020 15:43:06
NETEASE ADR
304.00
EUR
0.00
0.00%
03.04.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 325.00 -6.12 -1.85 798096
Tradegate EUR 301.00 -3.90 -1.28 360
Frankfurt EUR 304.00 0.00 0.00 -
München EUR 304.00 6.00 2.01 -
Berlin EUR 302.00 2.00 0.67 -
Düsseldorf EUR 299.20 -0.10 -0.03 -
Kursdaten
Kurs 304.00 Eröffnung 304.00
Diff. absolut 0.00 Tages-Hoch 304.00
Diff. % 0.00 % Tages-Tief 304.00
Geld 300.00 Vol. Geld 700
Brief 302.00 Vol. Brief 700
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 304.00 Volatilität in % 43.46
Börse Frankfurt Letzter Handel 03.04.2020 / 08:01
Währung EUR Aktualisierungsstand 05.04.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.42% 332.9 240.4
1 Woche 11.36% 306.0 272.6
1 Monat 6.85% 306.0 240.4
3 Monate 5.57% 332.9 240.4
6 Monate 27.73% 332.9 231.0
1 Jahr 32.61% 332.9 186.8
3 Jahre 13.68% 332.9 159.9
SMI
37.33
26.51
10.42
SMI
-23.86
-10.68
SMI
-12.95
2018
2019
2020
{"2018":{"performance":-23.86,"chartHeight":21.787339216913,"year":2018,"ID_NOTATION":"276197"},"2019":{"performance":37.33,"chartHeight":22,"year":2019,"ID_NOTATION":"276197"},"2020":{"performance":10.42,"chartHeight":18.012422888099,"year":2020,"ID_NOTATION":"276197"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.34 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS