24.09.2018 00:16:11
NETEASE ADR
214.75
USD
1.56
0.73%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 214.75 1.56 0.73 1358722
Tradegate EUR 182.78 1.79 0.99 145
Frankfurt EUR 184.23 10.83 6.25 63
München EUR 179.30 4.33 2.47 -
SIX Swiss Exchange CHF 206.00 4.00 1.98 -
Düsseldorf EUR 183.91 4.75 2.65 -
Berlin EUR 179.82 -0.70 -0.39 -
Kursdaten
Kurs 214.75 Eröffnung 219.01
Diff. absolut 1.56 Tages-Hoch 219.28
Diff. % 0.73 % Tages-Tief 214.15
Geld 214.62 Vol. Geld 200
Brief 215.89 Vol. Brief 100
Volumen 1358722 Umsatz 236142832.6038
Schlusskurs vom 20.09.2018 213.19 Volatilität in % 39.18
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 24.09.2018 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -37.77% 355.4 184.6
1 Woche 6.35% 219.3 195.9
1 Monat 1.67% 219.3 184.6
3 Monate -15.52% 270.6 184.6
6 Monate -32.84% 314.8 184.6
1 Jahr -22.65% 377.6 184.6
3 Jahre 86.61% 377.6 110.7
24.83
SMI
57.29
13
SMI
-5.58
SMI
-37.77
-4.12
2016
2017
2018
{"2016":{"performance":24.83,"chartHeight":25.387039880093,"year":2016,"ID_NOTATION":"276195"},"2017":{"performance":57.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"276195"},"2018":{"performance":-37.77,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"276195"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.129
Börsenwert 23.95 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS