16.07.2019 00:35:29
NETEASE ADR
256.24
USD
-3.63
-1.40%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 256.24 -3.63 -1.40 406321
Tradegate EUR 227.65 -3.00 -1.30 44
Frankfurt EUR 232.00 -2.00 -0.85 47
München EUR 232.00 -2.00 -0.85 5
Düsseldorf EUR 230.00 -4.00 -1.71 -
Berlin EUR 230.00 -4.00 -1.71 -
Kursdaten
Kurs 256.24 Eröffnung 261.17
Diff. absolut -3.63 Tages-Hoch 262.2435
Diff. % -1.40 % Tages-Tief 256.08
Geld 256.45 Vol. Geld 100
Brief 258.00 Vol. Brief 300
Volumen 406321 Umsatz 105041714.5155
Schlusskurs vom 12.07.2019 259.87 Volatilität in % 41.05
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.41% 289.7 212.3
1 Woche -0.62% 267.1 254.1
1 Monat -2.86% 270.5 252.7
3 Monate -5.31% 289.7 242.8
6 Monate 6.76% 289.7 212.3
1 Jahr -2.71% 289.7 184.6
3 Jahre 31.69% 377.6 184.6
57.29
13
SMI
10.41
16.36
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":57.29,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"276195"},"2018":{"performance":-32.36,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"276195"},"2019":{"performance":10.41,"chartHeight":19.489500613234,"year":2019,"ID_NOTATION":"276195"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.726
Börsenwert 29.56 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS