01.04.2020 07:21:28
NETEASE ADR
320.96
USD
14.05
4.58%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 320.96 14.05 4.58 913113
Tradegate EUR 290.70 13.50 4.87 61
Frankfurt EUR 275.95 0.95 0.35 -
München EUR 284.10 8.90 3.23 -
Berlin EUR 276.70 4.50 1.65 -
Düsseldorf EUR 288.50 10.80 3.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 315.99 Vol. Geld 200
Brief 318.98 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 306.91 Volatilität in % 43.51
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.67% 361.0 265.9
1 Woche -0.89% 326.7 300.0
1 Monat 0.71% 348.5 265.9
3 Monate 4.67% 361.0 265.9
6 Monate 20.58% 361.0 252.9
1 Jahr 32.96% 361.0 209.0
3 Jahre 13.01% 377.6 184.6
SMI
32.85
26.51
4.67
SMI
-32.36
-10.68
SMI
-12.29
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"276195"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"276195"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"276195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS