21.02.2019 23:42:24
NETEASE ADR
218.91
USD
-13.69
-5.89%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.91 -13.69 -5.89 2677770
Tradegate EUR 193.04 -12.08 -5.89 1573
Frankfurt EUR 207.00 5.99 2.98 -
SIX Swiss Exchange CHF 220.75 -13.63 -5.82 -
München EUR 207.00 3.81 1.88 1
Düsseldorf EUR 194.09 -11.55 -5.62 -
Berlin EUR 207.15 6.64 3.31 -
Kursdaten
Kurs 218.91 Eröffnung 229.30
Diff. absolut -13.69 Tages-Hoch 230.00
Diff. % -5.89 % Tages-Tief 216.31
Geld 218.00 Vol. Geld 100
Brief 219.00 Vol. Brief 500
Volumen 2677770 Umsatz 489399364.1022
Schlusskurs vom 20.02.2019 232.60 Volatilität in % 40.88
Börse Nasdaq Letzter Handel 21.02.2019 / 22:00
Währung USD Aktualisierungsstand 21.02.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.29% 258.7 218.8
1 Woche -5.11% 247.9 226.0
1 Monat -7.85% 258.7 226.0
3 Monate -1.63% 258.7 218.8
6 Monate 13.44% 258.7 184.6
1 Jahr -26.47% 329.0 184.6
3 Jahre 64.43% 377.6 130.8
57.29
13
SMI
10.73
SMI
-32.36
-10.68
-3.29
SMI
2017
2018
2019
{"2017":{"performance":57.29,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"276195"},"2018":{"performance":-32.36,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"276195"},"2019":{"performance":-3.29,"chartHeight":16.712119188511,"year":2019,"ID_NOTATION":"276195"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.66 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS