18.02.2020 23:32:17
NETEASE ADR
352.74
USD
-1.90
-0.54%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 352.74 -1.90 -0.54 534692
Tradegate EUR 326.75 -2.90 -0.88 71
Frankfurt EUR 324.00 -1.40 -0.43 7
Berlin EUR 324.10 -2.65 -0.81 -
München EUR 325.45 0.15 0.05 -
Düsseldorf EUR 325.90 -1.45 -0.44 -
Kursdaten
Kurs 352.74 Eröffnung 353.01
Diff. absolut -1.90 Tages-Hoch 356.1350
Diff. % -0.54 % Tages-Tief 351.26
Geld 350.30 Vol. Geld 200
Brief 354.00 Vol. Brief 100
Volumen 534692 Umsatz 188816394.4834
Schlusskurs vom 14.02.2020 354.64 Volatilität in % 36.11
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.65% 358.7 313.6
1 Woche 4.38% 358.7 340.3
1 Monat 1.64% 358.7 317.5
3 Monate 22.42% 358.7 283.6
6 Monate 35.29% 358.7 243.9
1 Jahr 47.07% 358.7 209.0
3 Jahre 38.47% 377.6 184.6
SMI
32.85
26.51
15.65
4.99
-32.36
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"276195"},"2019":{"performance":32.85,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"276195"},"2020":{"performance":15.65,"chartHeight":34.364858595704,"year":2020,"ID_NOTATION":"276195"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.9 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS