24.05.2019 18:51:21
MITSUBISHI UFJ FINL GRP ADR
4.67
USD
0.11
2.41%
24.05.2019 18:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.67 0.11 2.41 699319
Frankfurt EUR 4.14 0.04 0.98 -
München EUR 4.12 0.00 0.00 -
Berlin EUR 4.18 0.06 1.46 -
Kursdaten
Kurs 4.67 Eröffnung 4.59
Diff. absolut 0.11 Tages-Hoch 4.67
Diff. % 2.41 % Tages-Tief 4.59
Geld 4.66 Vol. Geld 25900
Brief 4.67 Vol. Brief 9500
Volumen 699319 Umsatz 3249558.9554
Schlusskurs vom 23.05.2019 4.56 Volatilität in % 21.10
Börse NYSE Letzter Handel 24.05.2019 / 18:35
Währung USD Aktualisierungsstand 24.05.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.37% 5.4 4.5
1 Woche 0.00% 4.7 4.5
1 Monat -8.25% 5.0 4.5
3 Monate -13.47% 5.3 4.5
6 Monate -16.64% 5.5 4.5
1 Jahr -28.30% 6.5 4.5
3 Jahre -5.59% 8.1 4.2
18.02
13
SMI
13.82
SMI
-33.01
-10.68
-6.37
SMI
2017
2018
2019
{"2017":{"performance":18.02,"chartHeight":23.634463868405,"year":2017,"ID_NOTATION":"2760103"},"2018":{"performance":-33.01,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"2760103"},"2019":{"performance":-6.37,"chartHeight":18.17400886059,"year":2019,"ID_NOTATION":"2760103"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MITSUBISHI UFJ FINL ..
ISIN US6068221042
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS