18.03.2019 16:32:07
MITSUBISHI UFJ FINL GRP ADR
5.1550
USD
-0.0150
-0.29%
18.03.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.16 -0.01 -0.29 223139
München EUR 4.57 0.00 0.00 -
Frankfurt EUR 4.54 0.00 0.00 -
Berlin EUR 4.54 -0.02 -0.44 -
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 5.1550 Eröffnung 5.14
Diff. absolut -0.0150 Tages-Hoch 5.1650
Diff. % -0.29 % Tages-Tief 5.14
Geld 5.15 Vol. Geld 7800
Brief 5.16 Vol. Brief 5300
Volumen 223139 Umsatz 1150204.1267
Schlusskurs vom 15.03.2019 5.17 Volatilität in % 21.52
Börse NYSE Letzter Handel 18.03.2019 / 16:16
Währung USD Aktualisierungsstand 18.03.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.16% 5.4 4.8
1 Woche 2.17% 5.2 5.0
1 Monat -2.27% 5.4 5.0
3 Monate 2.38% 5.4 4.6
6 Monate -14.69% 6.5 4.6
1 Jahr -24.19% 6.9 4.6
3 Jahre 4.23% 8.1 4.2
18.02
13
SMI
6.16
12.5
SMI
-33.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.02,"chartHeight":24.899014697366,"year":2017,"ID_NOTATION":"2760103"},"2018":{"performance":-33.01,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"2760103"},"2019":{"performance":6.16,"chartHeight":18.960953653918,"year":2019,"ID_NOTATION":"2760103"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MITSUBISHI UFJ FINL ..
ISIN US6068221042
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Japan
Heimatbörse NYS