25.09.2021 23:49:21
WISEKEY INTERNATIONAL HOLDING ADR
6.95
USD
-0.35
-4.79%
24.09.2021 22:00
 
Chart
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 6.95 Eröffnung 7.14
Diff. absolut -0.35 Tages-Hoch 7.2999
Diff. % -4.79 % Tages-Tief 6.91
Geld 6.99 Vol. Geld 300
Brief 7.04 Vol. Brief 100
Volumen 407828 Umsatz 2895654.9026
Schlusskurs vom 23.09.2021 7.30 Volatilität in % 126.46
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.97% 22.4 5.5
1 Woche -14.93% 7.8 6.5
1 Monat 2.21% 9.4 6.5
3 Monate -8.67% 9.4 5.9
6 Monate -66.13% 20.9 5.9
1 Jahr 11.74% 22.4 5.0
3 Jahre 0.00% 22.4 3.9
26.51
1.13
10.4
-38.93
SMI
-34.53
SMI
-1.97
SMI
2019
2020
2021
{"2019":{"performance":-38.93,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"275880962"},"2020":{"performance":-34.53,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"275880962"},"2021":{"performance":-1.97,"chartHeight":12.007240713412,"year":2021,"ID_NOTATION":"275880962"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81
Börsenwert -
mehr Kennzahlen
Stammdaten
WISEKEY INTERNAT.HOL..
ISIN US97727L2007
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse NMS
Nachrichten von AWP von WISEKEY INTERNATIONAL HOLDING ADR
Datum Zeit Titel
24.09.2021 18:36 Wisekey investiert in NFT-Plattform
20.09.2021 08:52 Wisekey plant Bodenstation für Satelliten-Programm im spanischen La Linea
17.09.2021 19:00 Wisekey holt Ex-T-Online-CTO Andreas Kindt ins Beratungskomitee
17.09.2021 18:50 Wisekey holt Ex-T-Online-CTO Andreas Kindt ins Beratungskomitee
16.09.2021 19:15 Wisekey ernennt NFT-Kunstverantwortliche für Wise.Art-Marktplatz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.95 -0.35 -4.79 407828
Tradegate EUR 5.92 -0.30 -4.78 -
Frankfurt EUR 6.06 0.36 6.39 -
Berlin EUR 6.16 0.10 1.63 -
München EUR 6.06 0.23 3.94 -