28.02.2020 19:16:13
TAALERI OYJ (CHI-X)
8.52
EUR
-0.28
-3.18%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.52 -0.28 -3.18 380
BATS Europe EUR 8.52 -0.28 -3.18 475
EUR 7.60 0.00 0.00 -
Berlin EUR 8.50 -0.36 -4.06 -
Kursdaten
Kurs 8.52 Eröffnung 8.52
Diff. absolut -0.28 Tages-Hoch 8.52
Diff. % -3.18 % Tages-Tief 8.52
Geld 8.38 Vol. Geld 37
Brief 8.60 Vol. Brief 218
Volumen 380 Umsatz 3237.6
Schlusskurs vom 27.02.2020 8.80 Volatilität in % 21.20
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.27% 9.7 8.2
1 Woche -9.28% 9.7 8.2
1 Monat 5.01% 9.7 8.2
3 Monate 0.00% 9.7 7.4
6 Monate 0.00% 9.7 7.4
1 Jahr 0.00% 9.7 7.4
3 Jahre 0.00% 9.7 7.4
11.05
26.51
4.27
SMI
SMI
SMI
-3.88
-10.68
2019
2020
2018
{"2019":{"performance":11.05,"chartHeight":18.279902320114,"year":2019,"ID_NOTATION":"275727816"},"2020":{"performance":4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"275727816"},"2018":{"ID_NOTATION":"275727816"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
TAALERI OYJ REGISTER..
ISIN FI4000062195
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX