21.11.2018 06:30:26
NAT OILWELL VARCO
31.82
USD
-0.99
-3.02%
20.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.82 -0.99 -3.02 3367327
Tradegate EUR 27.99 -0.66 -2.30 15
Frankfurt EUR 27.72 -1.19 -4.12 -
München EUR 28.80 -0.47 -1.61 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 28.45 -0.73 -2.50 -
Berlin EUR 28.05 -0.28 -0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.51 Vol. Geld 500
Brief 32.10 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 32.81 Volatilität in % 31.27
Börse NYSE Letzter Handel 20.11.2018 / 22:01
Währung USD Aktualisierungsstand 21.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.66% 49.1 31.6
1 Woche -3.31% 34.0 31.6
1 Monat -21.24% 40.4 31.6
3 Monate -27.96% 47.5 31.6
6 Monate -26.72% 49.1 31.6
1 Jahr 0.32% 49.1 31.5
3 Jahre -14.60% 49.1 25.7
11.73
SMI
13
SMI
-5.58
-5.46
SMI
-11.66
-6.53
2016
2017
2018
{"2016":{"performance":11.73,"chartHeight":21.438506596261,"year":2016,"ID_NOTATION":"275688"},"2017":{"performance":-5.46,"chartHeight":17.412056371224,"year":2017,"ID_NOTATION":"275688"},"2018":{"performance":-11.66,"chartHeight":21.406990685707,"year":2018,"ID_NOTATION":"275688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.889
Börsenwert 11.02 Mrd. EUR
KGV 2017 -
Dividende 2017 0.18 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS