15.07.2019 23:57:26
NAT OILWELL VARCO
21.50
USD
-0.44
-2.01%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.50 -0.44 -2.01 5618028
Tradegate EUR 19.09 -0.35 -1.79 102
Frankfurt EUR 19.60 0.00 0.00 50
Düsseldorf EUR 19.10 -0.40 -2.05 -
Turquoise USD - 0.00 0.00 -
München EUR 19.22 -0.40 -2.04 -
Berlin EUR 19.60 0.10 0.51 -
Kursdaten
Kurs 21.50 Eröffnung 21.79
Diff. absolut -0.44 Tages-Hoch 21.85
Diff. % -2.01 % Tages-Tief 21.35
Geld 21.35 Vol. Geld 200
Brief 21.69 Vol. Brief 400
Volumen 5618028 Umsatz 121356704.4209
Schlusskurs vom 12.07.2019 21.94 Volatilität in % 36.08
Börse NYSE Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.63% 32.6 19.6
1 Woche 0.00% 22.5 21.4
1 Monat 6.82% 23.1 19.6
3 Monate -18.35% 28.6 19.6
6 Monate -24.63% 32.6 19.6
1 Jahr -50.41% 49.1 19.6
3 Jahre -35.51% 49.1 19.6
13
SMI
16.36
-5.46
SMI
-28.88
-10.68
-14.63
SMI
2017
2018
2019
{"2017":{"performance":-5.46,"chartHeight":16.3072446273,"year":2017,"ID_NOTATION":"275688"},"2018":{"performance":-28.88,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"275688"},"2019":{"performance":-14.63,"chartHeight":21.167657568027,"year":2019,"ID_NOTATION":"275688"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.063
Börsenwert 7.53 Mrd. EUR
KGV 2018 -
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS