20.02.2019 18:11:59
NAT OILWELL VARCO
29.9347
USD
0.7047
2.41%
20.02.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.93 0.70 2.41 776979
Tradegate EUR 25.50 -0.28 -1.09 7
Frankfurt EUR 25.64 -0.24 -0.93 -
München EUR 26.21 0.01 0.04 10
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 26.07 -0.22 -0.84 -
Berlin EUR 26.02 0.26 1.01 -
Kursdaten
Kurs 29.9347 Eröffnung 29.22
Diff. absolut 0.7047 Tages-Hoch 29.94
Diff. % 2.41 % Tages-Tief 29.20
Geld 29.93 Vol. Geld 500
Brief 29.94 Vol. Brief 500
Volumen 776979 Umsatz 20118804.2573
Schlusskurs vom 19.02.2019 29.23 Volatilität in % 32.50
Börse NYSE Letzter Handel 20.02.2019 / 17:56
Währung USD Aktualisierungsstand 20.02.2019 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.74% 32.6 25.1
1 Woche 1.46% 30.1 28.8
1 Monat -4.01% 32.6 27.7
3 Monate -10.91% 33.4 24.3
6 Monate -33.33% 47.5 24.3
1 Jahr -17.92% 49.1 24.3
3 Jahre -0.24% 49.1 24.3
13
SMI
13.74
9.81
-5.46
SMI
-28.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.46,"chartHeight":20.373208249061,"year":2017,"ID_NOTATION":"275688"},"2018":{"performance":-28.88,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"275688"},"2019":{"performance":13.74,"chartHeight":26.058818773587,"year":2019,"ID_NOTATION":"275688"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.063
Börsenwert 10.12 Mrd. EUR
KGV 2018 -
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS