27.01.2020 18:49:27
NAT OILWELL VARCO
21.0450
USD
-0.8350
-3.82%
27.01.2020 18:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.05 -0.83 -3.82 808361
Frankfurt EUR 19.70 -0.02 -0.09 1410
Tradegate EUR 19.85 -0.71 -3.45 100
München EUR 19.17 -1.45 -7.03 -
Berlin EUR 19.11 -0.55 -2.79 -
Düsseldorf EUR 19.42 -0.97 -4.74 -
Kursdaten
Kurs 21.0450 Eröffnung 21.23
Diff. absolut -0.8350 Tages-Hoch 21.5350
Diff. % -3.82 % Tages-Tief 20.94
Geld 21.04 Vol. Geld 1400
Brief 21.05 Vol. Brief 200
Volumen 808361 Umsatz 17095306.0982
Schlusskurs vom 24.01.2020 21.88 Volatilität in % 41.76
Börse NYSE Letzter Handel 27.01.2020 / 18:34
Währung USD Aktualisierungsstand 27.01.2020 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.65% 25.8 21.6
1 Woche -6.89% 23.5 21.6
1 Monat -12.27% 25.8 21.6
3 Monate 5.55% 25.8 20.4
6 Monate -0.68% 25.8 18.1
1 Jahr -25.53% 32.6 18.1
3 Jahre -43.95% 49.1 18.1
SMI
26.51
2.19
-28.88
-10.68
-0.87
SMI
-12.65
SMI
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"275688"},"2019":{"performance":-0.87,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"275688"},"2020":{"performance":-12.65,"chartHeight":36.296171997291,"year":2020,"ID_NOTATION":"275688"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol NO8
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS