23.09.2018 10:03:07
NAT OILWELL VARCO
43.15
USD
0.25
0.58%
21.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.15 0.25 0.58 3947273
Tradegate EUR 36.73 0.30 0.82 70
Frankfurt EUR 36.44 -1.46 -3.85 -
München EUR 36.68 -1.24 -3.27 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 36.39 -0.25 -0.68 -
Berlin EUR 36.45 -0.13 -0.36 -
Kursdaten
Kurs 43.15 Eröffnung 42.94
Diff. absolut 0.25 Tages-Hoch 43.57
Diff. % 0.58 % Tages-Tief 42.71
Geld 42.80 Vol. Geld 500
Brief 43.19 Vol. Brief 11000
Volumen 3947273 Umsatz 112954881.7745
Schlusskurs vom 20.09.2018 42.90 Volatilität in % 29.46
Börse NYSE Letzter Handel 21.09.2018 / 22:03
Währung USD Aktualisierungsstand 23.09.2018 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.79% 49.1 31.8
1 Woche -2.60% 45.0 42.7
1 Monat -3.32% 47.5 42.7
3 Monate 3.50% 49.1 41.2
6 Monate 13.43% 49.1 35.1
1 Jahr 22.59% 49.1 31.5
3 Jahre 15.59% 49.1 25.7
11.73
SMI
13
19.79
SMI
-5.58
-5.46
SMI
-4.12
2016
2017
2018
{"2016":{"performance":11.73,"chartHeight":21.438506596261,"year":2016,"ID_NOTATION":"275688"},"2017":{"performance":-5.46,"chartHeight":17.412056371224,"year":2017,"ID_NOTATION":"275688"},"2018":{"performance":19.79,"chartHeight":24.192449538945,"year":2018,"ID_NOTATION":"275688"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.889
Börsenwert 14.02 Mrd. EUR
KGV 2017 -
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS