27.05.2020 00:39:54
NAT OILWELL VARCO
12.87
USD
0.78
6.45%
26.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.87 0.78 6.45 3572407
Frankfurt EUR 11.50 0.47 4.22 -
Tradegate EUR 11.72 0.63 5.66 916
Berlin EUR 11.55 0.46 4.18 -
München EUR 10.94 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 10.96 -0.05 -0.45 -
Kursdaten
Kurs 12.87 Eröffnung 12.74
Diff. absolut 0.78 Tages-Hoch 12.98
Diff. % 6.45 % Tages-Tief 12.41
Geld 12.59 Vol. Geld 300
Brief 12.99 Vol. Brief 100
Volumen 3572407 Umsatz 45575660.8681
Schlusskurs vom 22.05.2020 12.09 Volatilität in % 78.67
Börse NYSE Letzter Handel 26.05.2020 / 22:10
Währung USD Aktualisierungsstand 27.05.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.74% 25.8 8.0
1 Woche 4.95% 13.0 11.8
1 Monat 2.46% 13.3 10.8
3 Monate -47.91% 22.4 8.0
6 Monate -44.54% 25.8 8.0
1 Jahr -47.73% 25.8 8.0
3 Jahre -65.41% 49.1 8.0
SMI
26.51
SMI
-28.88
-10.68
-0.87
SMI
-51.74
-7.4
2018
2019
2020
{"2018":{"performance":-28.88,"chartHeight":22,"year":2018,"ID_NOTATION":"275688"},"2019":{"performance":-0.87,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"275688"},"2020":{"performance":-51.74,"chartHeight":22,"year":2020,"ID_NOTATION":"275688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.479
Börsenwert 4.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
NATIONAL OILWELL VAR..
ISIN US6370711011
Valor -
Symbol NO8
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS