26.09.2021 00:32:26
NATIONAL INSTRUMENTS CO.
41.16
USD
-0.29
-0.70%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.16 -0.29 -0.70 380378
Frankfurt EUR 35.20 0.00 0.00 -
München EUR 35.20 0.00 0.00 -
Kursdaten
Kurs 41.16 Eröffnung 41.28
Diff. absolut -0.29 Tages-Hoch 41.49
Diff. % -0.70 % Tages-Tief 41.12
Geld 37.49 Vol. Geld 100
Brief 42.00 Vol. Brief 1000
Volumen 380378 Umsatz 15678616.851377
Schlusskurs vom 23.09.2021 41.45 Volatilität in % 26.61
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.33% 47.4 38.1
1 Woche -1.79% 41.7 40.9
1 Monat -1.06% 42.9 40.9
3 Monate -3.24% 45.3 39.8
6 Monate -1.53% 46.4 38.1
1 Jahr 18.75% 47.4 30.4
3 Jahre -15.22% 51.0 20.4
26.51
3.32
1.13
10.4
-5.43
SMI
SMI
-6.33
SMI
2019
2020
2021
{"2019":{"performance":-5.43,"chartHeight":17.329365484225,"year":2019,"ID_NOTATION":"275678"},"2020":{"performance":3.32,"chartHeight":14.746926938772,"year":2020,"ID_NOTATION":"275678"},"2021":{"performance":-6.33,"chartHeight":18.134378227068,"year":2021,"ID_NOTATION":"275678"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.000
Börsenwert 4.72 Mrd. EUR
KGV 2020 40.31
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
NATIONAL INSTRUMENTS..
ISIN US6365181022
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS