10.04.2020 02:46:24
NATIONAL INSTRUMENTS CO.
35.66
USD
-0.04
-0.11%
09.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.66 -0.04 -0.11 471950
Frankfurt EUR 33.00 0.80 2.48 -
München EUR 32.80 0.20 0.61 -
Kursdaten
Kurs 35.66 Eröffnung 36.22
Diff. absolut -0.04 Tages-Hoch 36.51
Diff. % -0.11 % Tages-Tief 35.26
Geld 32.56 Vol. Geld 100
Brief 38.72 Vol. Brief 100
Volumen 471950 Umsatz 16903044.3944
Schlusskurs vom 08.04.2020 35.70 Volatilität in % 52.78
Börse Nasdaq Letzter Handel 09.04.2020 / 22:00
Währung USD Aktualisierungsstand 10.04.2020 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.78% 47.9 20.4
1 Woche 8.39% 36.5 31.6
1 Monat 0.68% 37.1 20.4
3 Monate -19.14% 47.9 20.4
6 Monate -8.98% 47.9 20.4
1 Jahr -22.63% 48.2 20.4
3 Jahre 10.85% 53.6 20.4
8.36
SMI
26.51
SMI
-10.68
-5.43
SMI
-15.78
-10.96
2018
2019
2020
{"2018":{"performance":8.36,"chartHeight":17.008778620828,"year":2018,"ID_NOTATION":"275678"},"2019":{"performance":-5.43,"chartHeight":15.04257986784,"year":2019,"ID_NOTATION":"275678"},"2020":{"performance":-15.78,"chartHeight":19.90342638058,"year":2020,"ID_NOTATION":"275678"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.25 Mrd. EUR
KGV 2019 34.71
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
NATIONAL INSTRUMENTS..
ISIN US6365181022
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS