21.07.2019 19:55:23
NATIONAL INSTRUMENTS CO.
43.15
USD
0.14
0.33%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.15 0.14 0.33 472431
Frankfurt EUR 38.22 0.14 0.35 -
München EUR 38.21 0.13 0.34 -
Kursdaten
Kurs 43.15 Eröffnung 43.22
Diff. absolut 0.14 Tages-Hoch 43.54
Diff. % 0.33 % Tages-Tief 43.12
Geld 39.45 Vol. Geld 100
Brief 45.00 Vol. Brief 200
Volumen 472431 Umsatz 20452818.5387
Schlusskurs vom 18.07.2019 43.01 Volatilität in % 29.41
Börse Nasdaq Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.91% 48.2 38.0
1 Woche 0.16% 43.5 42.6
1 Monat 7.39% 43.5 40.0
3 Monate -8.07% 48.2 38.0
6 Monate -5.93% 48.2 38.0
1 Jahr -0.90% 51.0 38.0
3 Jahre 50.51% 53.6 26.7
34.46
13
8.36
SMI
17.89
SMI
-10.68
-4.91
SMI
2017
2018
2019
{"2017":{"performance":34.46,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"275678"},"2018":{"performance":8.36,"chartHeight":18.711779506843,"year":2018,"ID_NOTATION":"275678"},"2019":{"performance":-4.91,"chartHeight":16.04411401604,"year":2019,"ID_NOTATION":"275678"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2018 39.12
Dividende 2018 0.89 EUR
mehr Kennzahlen
Stammdaten
NATIONAL INSTRUMENTS..
ISIN US6365181022
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS