21.05.2019 11:39:45
NATIONAL INSTRUMENTS CO.
39.43
USD
-0.77
-1.92%
20.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 39.43 -0.77 -1.92 417153
Frankfurt EUR 35.38 -0.62 -1.72 35
München EUR 35.40 -0.64 -1.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.78 Vol. Geld 600
Brief 49.56 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 40.20 Volatilität in % 29.36
Börse Nasdaq Letzter Handel 20.05.2019 / 22:00
Währung USD Aktualisierungsstand 21.05.2019 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.11% 48.2 39.4
1 Woche -2.95% 41.6 39.4
1 Monat -16.00% 48.2 39.4
3 Monate -13.80% 48.2 39.4
6 Monate -16.07% 49.8 39.4
1 Jahr -4.50% 51.0 39.4
3 Jahre 44.06% 53.6 25.9
34.46
13
8.36
SMI
13.68
SMI
-10.68
-13.11
SMI
2017
2018
2019
{"2017":{"performance":34.46,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"275678"},"2018":{"performance":8.36,"chartHeight":19.317099767284,"year":2018,"ID_NOTATION":"275678"},"2019":{"performance":-13.11,"chartHeight":21.645342581276,"year":2019,"ID_NOTATION":"275678"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.75 Mrd. EUR
KGV 2018 39.12
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
NATIONAL INSTRUMENTS..
ISIN US6365181022
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS