17.10.2021 19:04:19
XP INC. DL-,00001
36.71
USD
2.61
7.65%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.71 2.61 7.65 10604563
Tradegate EUR 31.65 2.25 7.65 99
Frankfurt EUR 31.83 2.07 6.96 -
München EUR 29.78 -1.03 -3.34 -
Berlin EUR 32.15 2.20 7.35 -
Düsseldorf EUR 31.79 2.04 6.86 -
Kursdaten
Kurs 36.71 Eröffnung 35.20
Diff. absolut 2.61 Tages-Hoch 37.44
Diff. % 7.65 % Tages-Tief 34.78
Geld 36.80 Vol. Geld 10000
Brief 37.40 Vol. Brief 2100
Volumen 10604563 Umsatz 388662526.5701
Schlusskurs vom 14.10.2021 34.10 Volatilität in % 47.29
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 17.10.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.46% 53.1 34.0
1 Woche -8.59% 39.0 34.0
1 Monat -21.05% 47.0 34.0
3 Monate -9.80% 53.1 34.0
6 Monate -5.94% 53.1 34.0
1 Jahr -12.99% 53.1 34.0
3 Jahre 0.00% 53.1 15.5
17.62
26.51
2.8
1.13
11.75
SMI
SMI
-7.46
SMI
2019
2020
2021
{"2019":{"performance":17.62,"chartHeight":23.342081880388,"year":2019,"ID_NOTATION":"275636816"},"2020":{"performance":2.8,"chartHeight":13.754933589924,"year":2020,"ID_NOTATION":"275636816"},"2021":{"performance":-7.46,"chartHeight":18.862421938254,"year":2021,"ID_NOTATION":"275636816"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS