14.07.2020 13:03:41
HORNBACH-BAUMARKT
30.55
EUR
-1.90
-5.86%
14.07.2020 08:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.65 -0.05 -0.16 33586
Tradegate EUR 31.60 1.85 6.22 6911
BATS Europe EUR 31.20 -0.50 -1.58 439
CHI-X EUR 31.60 -0.10 -0.32 951
Turquoise EUR 31.00 -0.55 -1.74 40
Frankfurt EUR 31.15 -0.20 -0.64 1952
München EUR 30.55 -1.90 -5.86 451
Hamburg EUR 30.00 -2.50 -7.69 -
Düsseldorf EUR 31.30 0.00 0.00 -
Hannover EUR 30.05 -2.85 -8.66 140
Berlin EUR 30.05 -2.70 -8.24 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
EUR 19.27 0.00 0.00 -
Kursdaten
Kurs 30.55 Eröffnung 30.50
Diff. absolut -1.90 Tages-Hoch 30.55
Diff. % -5.86 % Tages-Tief 29.75
Geld 31.60 Vol. Geld 200
Brief 31.70 Vol. Brief 200
Volumen 451 Umsatz 13537.55
Schlusskurs vom 13.07.2020 32.45 Volatilität in % 39.27
Börse München Letzter Handel 14.07.2020 / 08:15
Währung EUR Aktualisierungsstand 14.07.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.09% 32.9 13.7
1 Woche 2.53% 32.9 31.2
1 Monat 31.64% 32.9 24.6
3 Monate 93.15% 32.9 16.8
6 Monate 55.26% 32.9 13.7
1 Jahr 80.28% 32.9 13.7
3 Jahre 1.41% 33.0 13.7
SMI
36.95
26.51
38.09
SMI
-44.1
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-44.1,"chartHeight":22,"year":2018,"ID_NOTATION":"2755679"},"2019":{"performance":36.95,"chartHeight":22,"year":2019,"ID_NOTATION":"2755679"},"2020":{"performance":38.09,"chartHeight":22,"year":2020,"ID_NOTATION":"2755679"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.95 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER