05.12.2021 06:51:44
HORNBACH-BAUMARKT
36.15
EUR
0.05
0.14%
03.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.75 -0.40 -1.11 8541
Tradegate EUR 35.75 -0.50 -1.38 1437
BATS Europe EUR 37.30 0.00 0.00 1849
EUR 35.80 -0.30 -0.83 838
Frankfurt EUR 36.15 0.45 1.26 -
Hamburg EUR 36.15 0.15 0.42 -
Hannover EUR 36.15 0.15 0.42 -
Turquoise EUR 37.15 18.24 96.46 288
Berlin EUR 36.15 0.15 0.42 -
München EUR 36.15 0.05 0.14 -
Düsseldorf EUR 35.65 -0.50 -1.38 -
CHI-X EUR 37.30 0.00 0.00 -
Kursdaten
Kurs 36.15 Eröffnung 36.15
Diff. absolut 0.05 Tages-Hoch 36.15
Diff. % 0.14 % Tages-Tief 36.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 36.10 Volatilität in % 31.07
Börse München Letzter Handel 03.12.2021 / 08:00
Währung EUR Aktualisierungsstand 05.12.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.12% 39.6 32.0
1 Woche -1.90% 36.8 36.1
1 Monat -7.66% 39.5 36.1
3 Monate 5.70% 39.6 33.9
6 Monate -2.56% 39.6 33.8
1 Jahr -3.98% 39.6 32.0
3 Jahre 76.34% 46.1 13.7
36.95
26.51
52.13
1.13
1.12
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.95,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2755679"},"2020":{"performance":52.13,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"2755679"},"2021":{"performance":1.12,"chartHeight":9.5506585177784,"year":2021,"ID_NOTATION":"2755679"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.14 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER