06.08.2021 06:22:48
HORNBACH-BAUMARKT
33.85
EUR
-0.35
-1.02%
05.08.2021 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.20 0.35 1.03 22212
Tradegate EUR 34.10 0.10 0.29 3752
BATS Europe EUR 34.30 0.00 0.00 3988
EUR 34.20 0.20 0.59 5769
Turquoise EUR 34.73 -0.28 -0.79 1
Frankfurt EUR 34.20 0.25 0.74 130
München EUR 33.85 -0.35 -1.02 200
Düsseldorf EUR 34.10 0.30 0.89 -
Berlin EUR 33.90 -0.15 -0.44 -
Hannover EUR 33.90 -0.15 -0.44 -
Hamburg EUR 33.90 -0.15 -0.44 30
CHI-X EUR 34.10 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 34.20 Volatilität in % 36.08
Börse München Letzter Handel 05.08.2021 / 10:38
Währung EUR Aktualisierungsstand 06.08.2021 / 06:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.31% 39.3 32.0
1 Woche -0.88% 34.2 33.9
1 Monat -11.50% 38.5 33.8
3 Monate 0.74% 39.3 33.8
6 Monate -3.42% 39.3 32.0
1 Jahr 3.52% 46.1 32.0
3 Jahre 33.01% 46.1 13.7
36.95
26.51
52.13
1.13
13.98
SMI
SMI
-5.31
SMI
2019
2020
2021
{"2019":{"performance":36.95,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"2755679"},"2020":{"performance":52.13,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"2755679"},"2021":{"performance":-5.31,"chartHeight":16.768491546467,"year":2021,"ID_NOTATION":"2755679"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.07 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER