02.06.2020 05:37:23
NCR CO.
19.48
USD
1.43
7.92%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.48 1.43 7.92 1359343
Frankfurt EUR 16.20 -1.00 -5.81 80
München EUR 16.80 -1.50 -8.20 -
Düsseldorf EUR 16.00 -2.20 -12.09 -
Indexzugehörigkeit
Name
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.11 Vol. Geld 100
Brief 20.55 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 18.05 Volatilität in % 76.70
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.60% 35.9 10.6
1 Woche 9.01% 20.3 17.9
1 Monat 8.10% 20.3 15.2
3 Monate -22.70% 26.5 10.6
6 Monate -40.66% 35.9 10.6
1 Jahr -36.34% 35.9 10.6
3 Jahre -51.70% 43.2 10.6
Benchmark:
SMI
56.75
26.51
SMI
-32.71
-10.68
SMI
-44.6
-7.4
2018
2019
2020
{"2018":{"performance":-32.71,"chartHeight":22,"year":2018,"ID_NOTATION":"275463"},"2019":{"performance":56.75,"chartHeight":22,"year":2019,"ID_NOTATION":"275463"},"2020":{"performance":-44.6,"chartHeight":22,"year":2020,"ID_NOTATION":"275463"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2019 10.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NCR CORP. REGISTERED..
ISIN US62886E1082
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS