22.10.2021 04:22:39
NCR CORP.
43.87
USD
0.97
2.26%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 43.87 0.97 2.26 930699
Tradegate EUR 37.80 0.80 2.16 160
Frankfurt EUR 37.00 0.20 0.54 75
München EUR 36.80 0.00 0.00 -
Düsseldorf EUR 37.00 0.40 1.09 -
Indexzugehörigkeit
Name
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.14 Vol. Geld 100
Brief 44.42 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 42.90 Volatilität in % 44.72
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 04:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.77% 50.0 31.3
1 Woche 2.50% 44.1 42.1
1 Monat 16.89% 44.1 37.9
3 Monate -3.41% 46.7 37.4
6 Monate 6.40% 50.0 37.4
1 Jahr 102.54% 50.0 19.4
3 Jahre 70.10% 50.0 10.6
Benchmark:
56.75
26.51
5.83
1.13
16.77
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.75,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"275463"},"2020":{"performance":5.83,"chartHeight":17.846598163878,"year":2020,"ID_NOTATION":"275463"},"2021":{"performance":16.77,"chartHeight":23.437855086865,"year":2021,"ID_NOTATION":"275463"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.000
Börsenwert 4.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NCR CORP. REGISTERED..
ISIN US62886E1082
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS