21.01.2021 01:47:41
NCR CO.
34.00
USD
0.17
0.50%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.00 0.17 0.50 1125626
Frankfurt EUR 28.00 0.60 2.19 1070
München EUR 28.00 0.20 0.72 226
Düsseldorf EUR 27.80 0.40 1.46 -
Indexzugehörigkeit
Name
DJ US COMPUTER HARDWARE INDEX (PRICE) (USD)
DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
DOW JONES U.S. TECHNOLOGY TOTAL RETURN INDEX
DOW JONES US TECHNOLOGY INDEX (PRICE) MS
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.50 Vol. Geld 100
Brief 34.14 Vol. Brief 1900
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 33.83 Volatilität in % 88.19
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.50% 39.3 33.1
1 Woche -2.80% 35.6 33.1
1 Monat -0.47% 39.3 33.1
3 Monate 56.18% 39.3 19.4
6 Monate 97.22% 39.3 16.6
1 Jahr -4.49% 39.3 10.6
3 Jahre -7.33% 39.3 10.6
Benchmark:
56.75
26.51
5.83
1.13
2.26
SMI
SMI
-9.5
SMI
2019
2020
2021
{"2019":{"performance":56.75,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"275463"},"2020":{"performance":5.83,"chartHeight":37.069572553178,"year":2020,"ID_NOTATION":"275463"},"2021":{"performance":-9.5,"chartHeight":42.436623715439,"year":2021,"ID_NOTATION":"275463"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2020 32.11
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NCR CORP. REGISTERED..
ISIN US62886E1082
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS