05.04.2020 18:58:43
CREE
31.6950
EUR
1.74
5.81%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.64 -0.37 -1.09 1639171
Tradegate EUR 31.09 -0.21 -0.69 643
Frankfurt EUR 32.80 3.89 13.46 -
Xetra EUR 31.70 1.74 5.81 398
Hamburg EUR 30.84 2.09 7.27 -
München EUR 30.84 2.15 7.47 -
Berlin EUR 30.79 1.95 6.76 -
Düsseldorf EUR 30.71 1.94 6.74 -
Kursdaten
Kurs 31.6950 Eröffnung 31.50
Diff. absolut 1.74 Tages-Hoch 31.6950
Diff. % 5.81 % Tages-Tief 31.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 398 Umsatz 12537
Schlusskurs vom 02.04.2020 29.9550 Volatilität in % 64.68
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 05.04.2020 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.10% 48.5 27.1
1 Woche -9.88% 34.2 30.0
1 Monat -23.51% 41.6 27.1
3 Monate -20.78% 48.5 27.1
6 Monate 0.00% 48.5 27.1
1 Jahr 0.00% 48.5 27.1
3 Jahre 0.00% 48.5 27.1
4.11
26.51
SMI
SMI
SMI
-25.1
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":4.11,"chartHeight":13.773533436103,"year":2019,"ID_NOTATION":"275452029"},"2020":{"performance":-25.1,"chartHeight":22,"year":2020,"ID_NOTATION":"275452029"},"2018":{"ID_NOTATION":"275452029"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.35 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CREE INC. REGISTERED..
ISIN US2254471012
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS