24.08.2019 17:57:26
MYLAN
18.34
USD
-0.70
-3.68%
23.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.34 -0.70 -3.68 5126225
Tradegate EUR 16.47 -0.71 -4.11 550
Frankfurt EUR 17.10 0.21 1.23 2
München EUR 16.90 0.00 0.00 -
Berlin EUR 16.93 0.04 0.24 -
Hamburg EUR 16.93 0.04 0.21 -
Düsseldorf EUR 16.59 -0.51 -2.98 -
Kursdaten
Kurs 18.34 Eröffnung 18.89
Diff. absolut -0.70 Tages-Hoch 19.10
Diff. % -3.68 % Tages-Tief 18.26
Geld 18.33 Vol. Geld 4900
Brief 18.50 Vol. Brief 100
Volumen 5126225 Umsatz 94974882.250898
Schlusskurs vom 22.08.2019 19.04 Volatilität in % 50.88
Börse Nasdaq Letzter Handel 23.08.2019 / 22:00
Währung USD Aktualisierungsstand 24.08.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.07% 32.2 16.6
1 Woche -1.03% 19.8 18.3
1 Monat 0.00% 21.9 17.3
3 Monate -4.33% 21.9 16.6
6 Monate -41.33% 31.8 16.6
1 Jahr -51.56% 39.6 16.6
3 Jahre -59.80% 47.8 16.6
9.95
13
SMI
15.61
SMI
-35.22
-10.68
-33.07
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":21.988698768831,"year":2017,"ID_NOTATION":"275423"},"2018":{"performance":-35.22,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"275423"},"2019":{"performance":-33.07,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"275423"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.86 Mrd. EUR
KGV 2018 5.98
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MYLAN N.V. AANDELEN ..
ISIN NL0011031208
Valor 27249935
Symbol MYL1
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS