18.01.2020 12:43:02
MYLAN
21.66
USD
-0.31
-1.41%
17.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.66 -0.31 -1.41 6404376
Tradegate EUR 19.60 -0.20 -1.01 765
Frankfurt EUR 19.40 0.00 0.00 1105
München EUR 19.80 0.00 0.00 1
Düsseldorf EUR 19.60 0.00 0.00 -
Hamburg EUR 19.40 -0.10 -0.51 -
Berlin EUR 19.47 0.47 2.48 -
Kursdaten
Kurs 21.66 Eröffnung 22.02
Diff. absolut -0.31 Tages-Hoch 22.17
Diff. % -1.41 % Tages-Tief 21.5550
Geld 21.66 Vol. Geld 400
Brief 21.96 Vol. Brief 100
Volumen 6404376 Umsatz 139028495.6791
Schlusskurs vom 16.01.2020 21.97 Volatilität in % 50.10
Börse Nasdaq Letzter Handel 17.01.2020 / 22:00
Währung USD Aktualisierungsstand 18.01.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.76% 22.4 20.1
1 Woche 3.88% 22.4 20.4
1 Monat 15.03% 22.4 18.6
3 Monate 14.72% 22.4 16.8
6 Monate 20.94% 22.9 16.8
1 Jahr -26.70% 32.2 16.6
3 Jahre -41.57% 47.8 16.6
SMI
26.51
7.76
2.12
-35.22
-10.68
-25.28
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.22,"chartHeight":22,"year":2018,"ID_NOTATION":"275423"},"2019":{"performance":-25.28,"chartHeight":22,"year":2019,"ID_NOTATION":"275423"},"2020":{"performance":7.76,"chartHeight":16.66943156656,"year":2020,"ID_NOTATION":"275423"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.17 Mrd. EUR
KGV 2019 33.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MYLAN N.V. AANDELEN ..
ISIN NL0011031208
Valor 27249935
Symbol MYL1
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS