16.02.2019 08:17:57
MYLAN
31.84
USD
0.32
1.02%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.84 0.32 1.02 2943977
Tradegate EUR 28.20 0.20 0.71 411
Frankfurt EUR 28.20 0.60 2.17 1190
Düsseldorf EUR 28.00 0.40 1.45 -
München EUR 28.00 0.40 1.45 6
Hamburg EUR 27.60 0.00 0.00 -
Berlin EUR 27.60 0.00 0.00 -
Kursdaten
Kurs 31.84 Eröffnung 31.91
Diff. absolut 0.32 Tages-Hoch 31.91
Diff. % 1.02 % Tages-Tief 31.59
Geld 30.16 Vol. Geld 100
Brief 32.23 Vol. Brief 1000
Volumen 2943977 Umsatz 81277988.9067
Schlusskurs vom 14.02.2019 31.52 Volatilität in % 34.74
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 16.02.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.20% 32.0 26.9
1 Woche 4.50% 32.0 30.5
1 Monat 8.48% 32.0 27.8
3 Monate -9.39% 35.5 26.0
6 Monate -15.81% 39.6 26.0
1 Jahr -23.55% 44.2 26.0
3 Jahre -23.87% 50.4 26.0
9.95
13
SMI
16.2
9.64
SMI
-35.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.95,"chartHeight":24.156653052354,"year":2017,"ID_NOTATION":"275423"},"2018":{"performance":-35.22,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"275423"},"2019":{"performance":16.2,"chartHeight":27.17043749294,"year":2019,"ID_NOTATION":"275423"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.43 Mrd. EUR
KGV 2018 5.91
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MYLAN N.V. AANDELEN ..
ISIN NL0011031208
Valor 27249935
Symbol MYL1
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS