06.07.2020 14:31:31
SHERWIN-WILLIAMS
517.80
EUR
2.70
0.52%
06.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 582.97 5.41 0.94 450486
Tradegate EUR 530.00 13.30 2.57 35
Frankfurt EUR 528.40 15.50 3.02 20
Düsseldorf EUR 512.50 -0.40 -0.08 -
München EUR 517.80 2.70 0.52 -
Kursdaten
Kurs 517.80 Eröffnung 517.80
Diff. absolut 2.70 Tages-Hoch 517.80
Diff. % 0.52 % Tages-Tief 517.80
Geld 516.50 Vol. Geld 20
Brief 526.80 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 03.07.2020 515.10 Volatilität in % 43.63
Börse München Letzter Handel 06.07.2020 / 08:00
Währung EUR Aktualisierungsstand 06.07.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.21% 551.4 367.6
1 Woche 1.38% 515.1 495.4
1 Monat -2.94% 530.7 460.6
3 Monate 30.50% 551.4 402.9
6 Monate 1.04% 551.4 367.6
1 Jahr 0.00% 551.4 367.6
3 Jahre 0.00% 551.4 367.6
26.51
SMI
SMI
-1.38
SMI
-1.21
-4.63
-10.68
2019
2020
2018
{"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"275359201"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"275359201"},"2018":{"ID_NOTATION":"275359201"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.11 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.73 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS